We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This firm’s mission is to transform the future of subsea intelligence through the creation of intelligence solutions. And they just announced several new contracts totaling $2.7 million To...
Demand for high-resolution 3D acoustic imaging solutions and services is growing, and this company just received $1.5 million in orders from a U.S. defense client. The technology enables clients...
A Canadian tech company saw their shares briefly up over 75% on the day after it was announced that the company’s wholly owned subsidiaries have been awarded $7.1 million To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.059 | -4.37037037037 | 1.35 | 1.39 | 1.22 | 299183 | 1.29584597 | CS |
4 | 0.041 | 3.28 | 1.25 | 1.4 | 1.16 | 301564 | 1.29336028 | CS |
12 | 0.4387 | 51.4724862138 | 0.8523 | 1.4 | 0.7703 | 286192 | 1.1244618 | CS |
26 | 0.5409 | 72.110385282 | 0.7501 | 1.4 | 0.68 | 225374 | 0.97605703 | CS |
52 | 0.9219 | 249.769710106 | 0.3691 | 1.4 | 0.32155 | 160746 | 0.8576245 | CS |
156 | 0.986 | 323.278688525 | 0.305 | 1.4 | 0.175 | 99318 | 0.61412679 | CS |
260 | 0.8235 | 176.14973262 | 0.4675 | 1.4 | 0.175 | 124883 | 0.56742595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions