Xiaomi (PK) Stock Quote XIACY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xiaomi Corporation (PK) (XIACY) Quote

Xiaomi Corporation (PK) (XIACY)

11.09

0.4825

(4.55%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.09

Bid

11.04

Ask

11.17

Volume

173,706

10.93 Day's Range 11.10

6.25 52 Week Range 11.36

Market Cap

Previous Close

10.6075

Open

10.99

Last Trade

Last Trade Time

Financial Volume

$ 1,917,716

VWAP

11.04

Average Volume (3m)

167,695

Shares Outstanding

4,995,580,768

Dividend Yield

-

PE Ratio

0.63

Earnings Per Share (EPS)

3.5

Revenue

270.97B

Net Profit

17.48B

Sector

Elec,electr Repair Shops,nec

Industry

Services, Nec

Website

www.mi.com

Headquarters

Grand Cayman, Cym

Founded

2010

Xiaomi Corporation (PK) is listed in the Elec,electr Repair Shops sector of the OTCMarkets with ticker XIACY. The last closing price for Xiaomi (PK) was $10.61. Over the last year, Xiaomi (PK) shares have traded in a share price range of $ 6.25 to $ 11.36.

Xiaomi (PK) currently has 4,995,580,768 shares outstanding. The market capitalization of Xiaomi (PK) is $11.09 billion. Xiaomi (PK) has a price to earnings ratio (PE ratio) of 0.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	8.72549019608	10.2	11.1	10	82610	10.36449679	CS
4	-0.16	-1.42222222222	11.25	11.36	9.85	301291	10.33894682	CS
12	3.39	44.025974026	7.7	11.36	7.61	167695	10.03178279	CS
26	2.72	32.4970131422	8.37	11.36	7.61	107221	9.9243359	CS
52	4.1999	60.9555739394	6.8901	11.36	6.25	71191	9.26780509	CS
156	-7.41	-40.0540540541	18.5	18.5	5.2	41334	9.62659578	CS
260	3.445	45.0621321125	7.645	23.34	5.2	66863	12.13901399	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

delerious1

delerious1 21 seconds ago

....and goats too...she killed their goat the same day in the same quarrie

CarlCarlMcB

CarlCarlMcB 1 minute ago

JoshTaeger

JoshTaeger 1 minute ago

Harumph…harumph…harumph.

Someone is mad that they’re irrelevant.

oldstocks

oldstocks 2 minutes ago

Maybe German company related to merger because i think a .de registered digibriks.com

StayHumble

StayHumble 2 minutes ago

w0w Lots of Interest in $HIRU ✅ huzzah!

Rich4863

Rich4863 2 minutes ago

Stocks go up & Stocks go down, thats part of the cycle. Its just like you to try & force an investor to sell. And last I checked, its trending higher.

NYBob

NYBob 2 minutes ago

[YT]3gseKDYTnnk[/YT]

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174248607

StayHumble

StayHumble 3 minutes ago

What? 1 BiLLION SharesReduced oh Zurl ✅

moe_the_gyp01

moe_the_gyp01 3 minutes ago

BRK.A $606,920.00 a share.

https://www.google.com/search?q=brk.a&rlz=1C1CHBF_enUS881US881&oq=brk.a&gs_lcrp=EgZjaHJvbWUqDQgAEAAYgwEYsQMYgAQyDQgAEAAYgwEYsQMYgAQyDQgBEAAYgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyBwgDEAAYgAQyBwgEEAAYgAQyBwgFEAAYgAQyBwgGEAAYgAQyBwgHEAAYgAQyBwgIEAAYgAQyBwgJEAAYgATSAQ

JoshTaeger

JoshTaeger 3 minutes ago

Hmmmm….
Why would the CFO agree to appoint an auditor that failed to deliver the goods on his other “venture”?

No other auditor wanted the job? There’s a benefit to SHMP from a delayed 10-K that SHMP can blame on the new auditor? Something else?

Dragonman1

Dragonman1 3 minutes ago

The People On this Board who bash should Take a look at the consistent volume increase, get ready, hopefully the Co decides to not do a RS and then all hell breaks loose in a good way!

crowin

crowin 3 minutes ago

gitreal

gitreal 3 minutes ago

And youve been caught lieing about your switching aliases and posting on other platforms.

Nope, you are the one lying. The only thing I have switched is my alias picture. Once.

And no, I don't know off the top of my head what you have into the company - can you remi

crazy horse 0

crazy horse 0 4 minutes ago

What Are The Worst Cities To Live Out Your Retirement?

https://retiredinusa.com/240/yahoo/997814/20009/worst-cities-for-retirement/

CarlCarlMcB

CarlCarlMcB 4 minutes ago

lovethatgreen

lovethatgreen 4 minutes ago

Take it off the board

No one gaf except for u of course

Crusen

Crusen 5 minutes ago

Is anti-American? Is that what you were attempting to say? Weird.

Motba

Motba 5 minutes ago

bunda

bunda 5 minutes ago

gitreal

gitreal 6 minutes ago

You dont lose unless you sell.

Oh lordy.......so you're gonna ride it down to trips? With that kind of investing, you really are a loser.

Lightning_Rod

Lightning_Rod 6 minutes ago

Carlin:
Any PR with a big name would immediately cause this stock to rocket big time. Double triple quadruple.

L_R

SeekTruthAlways

SeekTruthAlways 6 minutes ago

Pap Smear, please grow some brain cells, seems like the Old Man and Crooked Wife truly have you brainwashed. Do you go ballroom dancing with them? 🤣

gitreal

gitreal 7 minutes ago

It is my opinion based on years of watching these scammers operate - it's how they convince investors to hand over their hard earned money. Prove me wrong.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions