Tesco (PC) Stock Price - TSCDY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco (PC) TSCDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 0.17% 8.80 8.85 8.76 8.78 8.785 16:16:47
Bid Price Ask Price Spread Spread % News
8.76 8.81 0.05 0.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
354 329,792 $ 8.7917 $ 2,899,424 275,807 7.06 - 10.03
Last Trade Time Type Quantity Stock Price Currency
15:59:39 131 $ 8.80 USD

Tesco (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 70.53B 8.01B $ 1.68B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
304.16k $ - 0.00% - -

more financials information »

Tesco (PC) News

Latest TSCDY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSCDY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.698.998.648.8639486k0.111.27%
1 Month7.868.997.778.4652293k0.9411.96%
3 Months8.6269.27.728.4748280k0.1742.02%
6 Months9.2310.037.729.4990767k-0.43-4.66%
1 Year9.22610.037.069.2001503k-0.426-4.62%
3 Years6.8310.426.348.6001325k1.9728.84%
5 Years11.14411.4268.4712365k-2.344-21.03%

Tesco (PC) Description

We are a team of over 500,000 people in 12 markets dedicated to providing the most compelling offer to our customers. With retail operations in the UK, Asia and Europe, we strive to bring the best value, choice and service to millions of customers each week. Our strategy has been developed to drive sustainable growth through three priorities: 1. Continuing to invest in a strong UK business 2. Establishing multichannel leadership in all of our markets 3. Pursuing disciplined international growth
Your Recent History
Tesco (PC)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 04:17:43