Damon Stock Quote DMN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Damon Inc (DMN) Quote

Damon Inc (DMN)

0.0017

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0017

Bid

0.0019

Ask

0.0021

Volume

-

0.00 Day's Range 0.00

0.0016 52 Week Range 4.95

Previous Close

0.0017

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

312,553,217

Financial Volume

-

VWAP

-

Damon Launches Damon I/O, The Digital Backbone Transforming Personal Mobility To Safe, Smart AI Connected Experiences

Damon Launches Damon I/O, The Digital Backbone Transforming Personal Mobility To Safe, Smart AI Connected...

Damon Completes First Major Milestone in HyperSport Race Program with Engines Engineering

Damon Completes First Major Milestone in HyperSport Race Program with Engines Engineering PR Newswire VANCOUVER, BC, May 28, 2025 Successfully...

Damon to Begin Trading on OTC Under the Symbol "DMNIF"

Damon to Begin Trading on OTC Under the Symbol "DMNIF" PR Newswire VANCOUVER, BC, May 20, 2025 VANCOUVER, BC, May 20, 2025 /PRNewswire/...

Damon Provides Operational Business Update and Reports FY25 Q3 Results

Damon Provides Operational Business Update and Reports FY25 Q3 Results PR Newswire VANCOUVER, BC, May 19, 2025 VANCOUVER, BC, May 19, 2025...

Damon Announces Plan to Resume Trading

Damon Announces Plan to Resume Trading Canada NewsWire VANCOUVER, BC, May 16, 2025 VANCOUVER, BC, May 16, 2025...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0017	0.0017	0.0017	0	0	CS
4	-0.0019	-52.7777777778	0.0036	0.0057	0.0016	125574104	0.0017	CS
12	-0.044	-96.2800875274	0.0457	0.0551	0.0016	312553217	0.00869889	CS
26	-0.8673	-99.8043728423	0.869	1.08	0.0016	155746320	0.01193808	CS
52	-3.9983	-99.9575	4	4.95	0.0016	134212449	0.01273139	CS
156	-3.9983	-99.9575	4	4.95	0.0016	134212449	0.01273139	CS
260	-3.9983	-99.9575	4	4.95	0.0016	134212449	0.01273139	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is $ 0.0017

What is the 1 year trading range for Damon share price?

Damon has traded in the range of $ 0.0016 to $ 4.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRMSRM Entertainment Inc	$ 9.29 (540.69%)	178.78M
RGCRegencell Bioscience Holdings Ltd	$ 47.39 (202.79%)	3.21M
DWSNDawson Geophysical Company	$ 3.178 (131.97%)	42.89M
CREGSmart Power Corporation	$ 0.96 (66.09%)	43.58M
SONMSonim Technologies Inc	$ 1.50 (61.33%)	103.14M
RBNERobin Energy Ltd	$ 6.16 (-56.00%)	4.23M
SRPTSarepta Therapeutics Inc New	$ 20.0664 (-44.54%)	29.21M
JSPRWJasper Therapeutics Inc	$ 0.081 (-44.10%)	1
DFLIDragonfly Energy Holdings Corporation	$ 0.197 (-35.03%)	5.65M
MLGOMicroAlgo Inc	$ 0.6028 (-29.92%)	58.76M
GNLNGreenlane Holdings Inc	$ 0.01375 (36.14%)	1.02B
HCTIHealthcare Triangle Inc	$ 0.0255 (25.62%)	785.17M
SRMSRM Entertainment Inc	$ 9.29 (540.69%)	178.78M
NCNANuCana PLC	$ 0.1361 (18.45%)	152.05M
NVDANVIDIA Corporation	$ 145.68 (2.61%)	109.94M

RIGATONI

RIGATONI 3 minutes ago

$2.74 new high ~Rig

makinezmoney

makinezmoney 3 minutes ago

$SOGP: Having a nice day..... now $2.50

Whatta intraday run.

Only $1.50 at the open

How much more she still got in the tank ?

I like the action here.

GO $SOGP

NanoEE

NanoEE 3 minutes ago

IBAT Chief Executive Officer Joe Mills will deliver a keynote presentation on Monday, June 16, at 11:30 a.m. Central Time.

Any ears on this?

cintrix

cintrix 4 minutes ago

SRPT down 44% The death of a second patient taking Sarepta Therapeutics' controversial gene therapy for Duchenne muscular dystrophy is clouding the outlook for Sarepta, and for the gene therapy industry at large.

CherryTree1

CherryTree1 4 minutes ago

More predictions Scotti - what charity did you donate that $5,000 to again? :-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=156504606

scotty3371 Wednesday, 06/24/20 08:22:46 PM
Re: pphmlover post# 291586 0 Post # 291589 of 294412

Porch Honkey

Porch Honkey 4 minutes ago

Probly after hours of course lol.

stockanalyze

stockanalyze 5 minutes ago

you must be joking. they already took everything. where have you been ?
you do know that nothing matters, nothing that is discussed here will change admin's decision , admin will do what they want. by now that must be clear. so don't waste your time. it has been 17 yrs and nothing is left

BlazingStocks

BlazingStocks 5 minutes ago

$GPOX - The initial revenue potential of 10 seats is estimated to generate $50,000 to $100,000 per seat per month, totalling $500,000.
Expansion up to 22 seats, generating $50,000 per month per seat, representing additional revenue of $1,100,000 monthly, or $13,200,000 annually.https://financ

BurgerKing82

BurgerKing82 5 minutes ago

Well I'm in. I know,good for me. I've never been in 1 with a SS like this

BornAgain

BornAgain 5 minutes ago

Any chance we get an update on filings? We have been waiting for the last 6 months?

Gmenfan

Gmenfan 5 minutes ago

jb55

jb55 5 minutes ago

No problem. Very positive on our future. I agree it's all out there. I think some people will be surprised

Budots

Budots 5 minutes ago

Watch the Bullet Blockchain, Inc. (Pink: $BULT) presentation from the June 5th Blockchain and Digital Assets Virtual Investor Conference. To view all of the presentations and learn more about future events, please visit: https://bit.ly/44Xs13v https://www.youtube.com/watch?v=K3t-3x9YOM8

Budots

Budots 5 minutes ago

Watch the Bullet Blockchain, Inc. (Pink: $BULT) presentation from the June 5th Blockchain and Digital Assets Virtual Investor Conference. To view all of the presentations and learn more about future events, please visit: https://bit.ly/44Xs13v https://www.youtube.com/watch?v=K3t-3x9YOM8

GetRichLong

GetRichLong 5 minutes ago

1 poster makes up these 3 accounts posing as the pumper brigade. It’s time for site admins to ban these alt accounts spinning lies about growth, revenue and products.

NoScaredMoneyHere

NoScaredMoneyHere 6 minutes ago

🤩 Expecting a filing or two end of day. Glad I’m already locked 🔒 in. Buckle up!!

mankind

mankind 6 minutes ago

The flip side is that he has shares and if he was here to line his pocket, he would have had the stock trading months ago with massive PR blitzes. The thing is, there's a plenty of Toxic funding operations, including hedge funds that salivate and heavily solicit Pink Sheet companies. The pitch is to

abazaba375

abazaba375 7 minutes ago

I'm adding here what a steel imo looking for .05-.https://x.com/tvestor3/status/1934654814446555407?s=4610

Prudent Capitalist

Prudent Capitalist 7 minutes ago

With over 3 hours to go in the trading day today, NB has already blown through and is well above its trailing avg. daily volume figures:

Technicals

Indicators Table
Beta (5 Year) On Balance Volume RSI (14-Day)
-0.13 Trending Higher 62.77

Ave

Porch Honkey

Porch Honkey 7 minutes ago

He probably doesn't know how to do that, I think he sleeps with his mommy at night with his teddy bear lmao!

bearhug123

bearhug123 7 minutes ago

Very quiet in here lately. Volume on this sell off since the high is pretty low. Just needs some enthuiasm to reach ATH again.

Not sold a share yet, looking for much higher. Been trading OTC for many years and this one has a very special story. Market cap is still very low - hoping fo

meixatech

meixatech 7 minutes ago

What happens in EM has no bearing on the share price when RSPI emerges from EM.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions