ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maisons du Monde

Maisons du Monde (ZMM)

4.615
0.00
(0.00%)
Closed April 29 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.615
Bid
4.615
Ask
4.65
Volume
0.00
0.00 Day's Range 0.00
3.92 52 Week Range 8.51
Previous Close
4.615
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,447
Financial Volume
-
VWAP
-

ZMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.3172338094.5554.5554.555804.555DE
40.30500017.076568609674.30999995.284.309999917324.75877565DE
120.22500015.125287132694.38999995.283.9214474.50782725DE
26-0.239-4.923774206844.8545.653.9210744.66393735DE
52-3.895-45.76968272628.518.513.929004.84543522DE
156-3.895-45.76968272628.518.513.929004.84543522DE
260-3.895-45.76968272628.518.513.929004.84543522DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ROS-CH ROS-CH 7 minutes ago
Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several
NWBO
pennylane67 pennylane67 11 minutes ago
A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.
SHMP
EmptyBones EmptyBones 12 minutes ago
Super going back to pink current getting ready for uplisting to Nasdaq .
ARAT
Golfbum22 Golfbum22 15 minutes ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT
Tom turtles Tom turtles 15 minutes ago
Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .
DLOC
skitahoe skitahoe 19 minutes ago
I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI
NWBO
infamous infamous 20 minutes ago
yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol
EBET
Tom turtles Tom turtles 20 minutes ago
.50 be nice
JAGX
dragoon76 dragoon76 28 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 31 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 32 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 32 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 33 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 34 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 34 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 36 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 43 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 43 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 44 minutes ago
I hope so.. If not you should be.
MightyX MightyX 45 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 45 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 46 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP
bones jones bones jones 47 minutes ago
ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content
PVSP
Kansasjack1 Kansasjack1 48 minutes ago
Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n
FBEC
JohnnyHydrogen JohnnyHydrogen 48 minutes ago
Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M
FCEL

Your Recent History

Delayed Upgrade Clock