We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.273 | -13.4549038935 | 2.029 | 2.098 | 1.6615 | 15086 | 1.82422879 | DE |
4 | -0.154 | -8.06282722513 | 1.91 | 2.4529999 | 1.6615 | 11649 | 2.05900591 | DE |
12 | -1.024 | -36.8345323741 | 2.78 | 2.858 | 1.6615 | 6366 | 2.08426308 | DE |
26 | -2.644 | -60.0909090909 | 4.4 | 6.65 | 1.6615 | 5751 | 3.28427972 | DE |
52 | -6.474 | -78.6634264885 | 8.23 | 8.33 | 1.6615 | 4957 | 3.71624777 | DE |
156 | -6.474 | -78.6634264885 | 8.23 | 8.33 | 1.6615 | 4957 | 3.71624777 | DE |
260 | -6.474 | -78.6634264885 | 8.23 | 8.33 | 1.6615 | 4957 | 3.71624777 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions