Lockheed Martin Stock Quote LOM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lockheed Martin (LOM) Quote

Lockheed Martin (LOM)

430.00

-1.00

( -0.23% )

Updated: 06:29:04

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

430.00

Bid

429.95

Ask

432.45

Volume

591

428.90 Day's Range 433.65

373.90 52 Week Range 443.95

Market Cap

Previous Close

431.00

Open

433.65

Last Trade

Last Trade Time

06:19:49

Financial Volume

-

VWAP

-

Average Volume (3m)

1,537

Shares Outstanding

241,643,304

Dividend Yield

-

PE Ratio

16.11

Earnings Per Share (EPS)

28.64

Revenue

67.6B

Net Profit

6.92B

Sector

Guided Missiles & Space Vehc

Industry

Guided Missiles & Space Vehc

Website

www.lockheedmartin.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Lockheed Martin is listed in the Guided Missiles & Space Vehc sector of the Tradegate (DE) with ticker LOM. The last closing price for Lockheed Martin was 431.00 €. Over the last year, Lockheed Martin shares have traded in a share price range of 373.90 € to 443.95 €.

Lockheed Martin currently has 241,643,304 shares outstanding. The market capitalization of Lockheed Martin is 111.47 € billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 16.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.45	-1.70305177735	437.45	443.95	425.3	2223	431.02470758	DE
4	6.05	1.42705507725	423.95	443.95	401.8	1816	426.80555709	DE
12	33.9	8.55844483716	396.1	443.95	386.8	1537	410.34715978	DE
26	9.9	2.35658176625	420.1	443.95	386.8	1267	411.17611808	DE
52	3.5	0.820633059789	426.5	443.95	373.9	932	410.64417705	DE
156	120.9	39.1135554837	309.1	499.6	279	899	397.42443371	DE
260	135.95	46.2336337358	294.05	499.6	248.5	718	379.60055218	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	56.64k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.52k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSDDGraniteShares ETF Trust GraniteShares	$ 21.10 (-15.26%)	18.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.50 (-14.69%)	166.07k
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
PEGYPineapple Energy Inc	$ 0.0712 (13.74%)	4.12M
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.26 (15.52%)	2.54M
TSLATesla Inc	$ 181.18 (7.66%)	2.16M

Money hunt

Money hunt 5 minutes ago

What’s cooking dude!!!

oilin07

oilin07 5 minutes ago

As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.

Hole shot King

Hole shot King 11 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 12 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 13 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 14 minutes ago

Holding big bags...

gdog

gdog 18 minutes ago

misterfishman

misterfishman 18 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 19 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 20 minutes ago

kgromax

kgromax 22 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 24 minutes ago

2 million added to OS

Carthnel

Carthnel 24 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 29 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 32 minutes ago

This is our update week I can feel it!

rolvram

rolvram 34 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 38 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 38 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 41 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 42 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 44 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 47 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 48 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 49 minutes ago

capgain

capgain 50 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Lockheed Martin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions