We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DEEP
| DeepRock Minerals Inc | 0.01 | 0.005 | 100.00% | 21,000 | |
 CEG
| Cerro Grande Mining Corporation | 0.01 | 0.005 | 100.00% | 1,000 | |
 HERC
| Hercules Resources Corp | 0.03 | 0.01 | 50.00% | 479,500 | |
 GTOO
| G2 Energy Corp | 0.015 | 0.005 | 50.00% | 60,000 | |
 BLGV
| Belgravia Hartford Capital Inc | 0.03 | 0.01 | 50.00% | 3,000 | |
 AMMP
| AmmPower Corp | 0.015 | 0.005 | 50.00% | 25,000 | |
 CSS
| Cascada Silver Corp | 0.03 | 0.01 | 50.00% | 2,257,122 | |
 TSK
| Talisker Resources Ltd | 0.465 | 0.145 | 45.31% | 1,100 | |
 SCM
| Steadright Critical Minerals Inc | 0.035 | 0.01 | 40.00% | 18,000 | |
 UGH
| Uriel Gas Holdings Corp | 0.035 | 0.01 | 40.00% | 1,194,102 | |
 METX
| ME Therapeutics Holdings Inc | 4.15 | 1.15 | 38.33% | 350 | |
 CACR
| KWG Resources Inc | 0.02 | 0.005 | 33.33% | 114,000 | |
 GBC
| GreenBank Capital Inc | 0.02 | 0.005 | 33.33% | 17,612 | |
 MANN
| Manning Ventures Inc | 0.04 | 0.01 | 33.33% | 613,000 | |
 USCM
| US Critical Metals Corp | 0.04 | 0.01 | 33.33% | 35,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EOM
| Eco Oro Minerals Corp | 0.005 | -0.005 | -50.00% | 1,660 | |
 VTAL
| Justera Health Ltd | 0.005 | -0.005 | -50.00% | 2,944,000 | |
 NWAI
| New Wave Holdings Corp | 0.005 | -0.005 | -50.00% | 404,230 | |
 AUEX
| Advanced Gold Exploration Inc | 0.005 | -0.005 | -50.00% | 30,000 | |
 DMED
| Diagnamed Holdings Corp | 0.005 | -0.005 | -50.00% | 525,000 | |
 OVAT
| Ovation Science Inc | 0.02 | -0.02 | -50.00% | 9,000 | |
 GSRI
| Golden Shield Resources Inc | 0.035 | -0.03 | -46.15% | 3,204,177 | |
 AFI
| Affinor Growers Inc | 0.06 | -0.04 | -40.00% | 67,733 | |
 PATH
| Newpath Resources Inc | 0.03 | -0.02 | -40.00% | 7,250 | |
 MEDA
| Medaro Mining Corp | 0.115 | -0.065 | -36.11% | 9,000 | |
 HARY
| Harrys Manufacturing Inc | 0.01 | -0.005 | -33.33% | 5,000 | |
 VIK
| Avila Energy Corporation | 0.01 | -0.005 | -33.33% | 283,500 | |
 LCR
| Lancaster Resources Inc | 0.01 | -0.005 | -33.33% | 31,000 | |
 CAPR
| Caprock Mining Corp | 0.02 | -0.01 | -33.33% | 8,000 | |
 TAI
| Talmora Diamond Inc | 0.05 | -0.025 | -33.33% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRCH
| Birchtree Investments Ltd | 0.025 | 0.005 | 25.00% | 10,270,534 | |
| GSRI
| Golden Shield Resources Inc | 0.035 | -0.03 | -46.15% | 3,204,177 | |
| VTAL
| Justera Health Ltd | 0.005 | -0.005 | -50.00% | 2,944,000 | |
 LEEF
| Leef Brands Inc | 0.025 | 0.00 | 0.00% | 2,389,770 | |
 WRUN
| Waverunner Capital Inc | 0.005 | 0.00 | 0.00% | 2,321,929 | |
 IP
| ImagineAR Inc | 0.115 | 0.02 | 21.05% | 2,302,839 | |
| CSS
| Cascada Silver Corp | 0.03 | 0.01 | 50.00% | 2,257,122 | |
 CAKE
| Radio Fuels Energy Corp | 0.105 | -0.005 | -4.55% | 2,243,110 | |
 QIMC
| Quebec Innovative Materials Corp | 0.395 | -0.005 | -1.25% | 1,890,837 | |
 LEXT
| Lexston Mining Corporation | 0.10 | 0.015 | 17.65% | 1,723,789 | |
 CULT
| Cult Food Science Corp | 0.05 | -0.005 | -9.09% | 1,393,392 | |
| UGH
| Uriel Gas Holdings Corp | 0.035 | 0.01 | 40.00% | 1,194,102 | |
 HODL
| Sol Strategies Inc | 0.355 | 0.045 | 14.52% | 1,184,881 | |
 LUXX
| Luxxfolio Holdings Inc | 0.01 | 0.00 | 0.00% | 930,838 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.18 | 0.02 | 12.50% | 786,190 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QIMC
| Quebec Innovative Materials Corp | 0.395 | -0.005 | -1.25% | 1,890,837 | |
 TRUL
| Trulieve Cannabis Corp | 16.10 | 0.05 | 0.31% | 61,661 | |
 GTII
| Green Thumb Industries Inc | 14.26 | 0.01 | 0.07% | 77,474 | |
| IP
| ImagineAR Inc | 0.115 | 0.02 | 21.05% | 2,302,839 | |
| HODL
| Sol Strategies Inc | 0.355 | 0.045 | 14.52% | 1,184,881 | |
| CAKE
| Radio Fuels Energy Corp | 0.105 | -0.005 | -4.55% | 2,243,110 | |
 ASE
| Asante Gold Corporation | 1.45 | 0.07 | 5.07% | 263,102 | |
| GSRI
| Golden Shield Resources Inc | 0.035 | -0.03 | -46.15% | 3,204,177 | |
 BSKY
| BluSky Carbon Inc | 0.56 | 0.06 | 12.00% | 554,270 | |
 KUYA
| Kuya Silver Corporation | 0.36 | -0.02 | -5.26% | 171,840 | |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.19 | -0.03 | -13.64% | 522,459 | |
| CDPR
| Cerro de Pasco Resources Inc | 0.18 | 0.02 | 12.50% | 786,190 | |
 TCF
| Trillion Energy International Inc | 0.10 | -0.005 | -4.76% | 383,655 | |
 AYR.A
| Ayr Wellness Inc | 2.54 | 0.05 | 2.01% | 36,115 | |
 SYAI
| Syntheia Corp | 0.27 | 0.025 | 10.20% | 303,357 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| METX
| ME Therapeutics Holdings Inc | 4.15 | 1.15 | 38.33% | 350 | |
 PRL
| Park Lawn Company Limited | 33.38 | 1.00 | 3.09% | 1,780 | |
 QNTM
| Quantum BioPharma Ltd | 6.31 | 0.30 | 4.99% | 520 | |
 URB
| Urbana Corporation | 5.23 | 0.17 | 3.36% | 1,000 | |
 HITI
| High Tide Inc | 3.20 | 0.17 | 5.61% | 1,438 | |
| TSK
| Talisker Resources Ltd | 0.465 | 0.145 | 45.31% | 1,100 | |
 CROP
| Crop Infrastructure Corp | 18.49 | 0.10 | 0.54% | 975 | |
 VEGA
| PlantX Life Inc | 0.79 | 0.07 | 9.72% | 2,001 | |
| ASE
| Asante Gold Corporation | 1.45 | 0.07 | 5.07% | 263,102 | |
 CURA
| Curaleaf Holdings Inc | 4.065 | 0.065 | 1.63% | 1,251 | |
| BSKY
| BluSky Carbon Inc | 0.56 | 0.06 | 12.00% | 554,270 | |
| TRUL
| Trulieve Cannabis Corp | 16.10 | 0.05 | 0.31% | 61,661 | |
 FAT
| Foremost Clean Energy Ltd | 3.45 | 0.05 | 1.47% | 1,200 | |
| AYR.A
| Ayr Wellness Inc | 2.54 | 0.05 | 2.01% | 36,115 | |
| HODL
| Sol Strategies Inc | 0.355 | 0.045 | 14.52% | 1,184,881 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGX
| BGX Black Gold Exploration Corp | 4.75 | -0.25 | -5.00% | 200 | |
 VREO
| Vireo Growth Inc | 0.48 | -0.17 | -26.15% | 154,000 | |
 URB.A
| Urbana Corporation | 5.22 | -0.10 | -1.88% | 100 | |
 REK.U
| Rektron Group Inc | 2.20 | -0.10 | -4.35% | 1,100 | |
 BOIL
| Beyond Oil Ltd | 1.55 | -0.08 | -4.91% | 9,005 | |
| MEDA
| Medaro Mining Corp | 0.115 | -0.065 | -36.11% | 9,000 | |
 MILI
| Military Metals Corp | 0.84 | -0.06 | -6.67% | 295,401 | |
 MOLT
| Molten Metals Corp | 0.24 | -0.06 | -20.00% | 6,500 | |
 DPRO
| Draganfly Inc | 5.00 | -0.05 | -0.99% | 2,968 | |
 TAAT
| TAAT Global Alternatives Inc | 0.245 | -0.05 | -16.95% | 500 | |
 ACT
| Aduro Clean Technologies Inc | 5.95 | -0.05 | -0.83% | 12,456 | |
 RAIL
| Railtown Al Technologies Inc | 0.305 | -0.045 | -12.86% | 240,870 | |
 HARD
| Hardcore Discoveries Ltd | 0.105 | -0.045 | -30.00% | 35,000 | |
| AFI
| Affinor Growers Inc | 0.06 | -0.04 | -40.00% | 67,733 | |
 UDOC
| UniDoc Health Corp | 0.57 | -0.04 | -6.56% | 151,245 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LEXT
| Lexston Mining Corporation | 0.10 | 0.015 | 17.65% | 1,723,789 | |
| CAKE
| Radio Fuels Energy Corp | 0.105 | -0.005 | -4.55% | 2,243,110 | |
| MILI
| Military Metals Corp | 0.84 | -0.06 | -6.67% | 295,401 | |
 YMC
| Yukon Metals Corp | 0.49 | -0.01 | -2.00% | 316,500 | |
 M
| Myriad Uranium Corp | 0.355 | 0.03 | 9.23% | 398,730 | |
 MEC
| Mustang Energy Corp | 0.42 | -0.02 | -4.55% | 330,079 | |
| CDPR
| Cerro de Pasco Resources Inc | 0.18 | 0.02 | 12.50% | 786,190 | |
| BRCH
| Birchtree Investments Ltd | 0.025 | 0.005 | 25.00% | 10,270,534 | |
| IP
| ImagineAR Inc | 0.115 | 0.02 | 21.05% | 2,302,839 | |
| QIMC
| Quebec Innovative Materials Corp | 0.395 | -0.005 | -1.25% | 1,890,837 | |
| TRUL
| Trulieve Cannabis Corp | 16.10 | 0.05 | 0.31% | 61,661 | |
| HODL
| Sol Strategies Inc | 0.355 | 0.045 | 14.52% | 1,184,881 | |
| ASE
| Asante Gold Corporation | 1.45 | 0.07 | 5.07% | 263,102 | |
 CL
| Cresco Labs Inc | 2.20 | -0.01 | -0.45% | 136,398 | |
| BSKY
| BluSky Carbon Inc | 0.56 | 0.06 | 12.00% | 554,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
