We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SKUL
| Skull Ridge Gold Corp | 0.03 | 0.01 | 50.00% | 100,300 | |
 JJJ
| 37 Capital Inc | 0.055 | 0.015 | 37.50% | 210,000 | |
 FNDX
| FendX Technologies Inc | 0.27 | 0.07 | 35.00% | 10,500 | |
 CRUZ
| Cruz Battery Metals Corp | 0.02 | 0.005 | 33.33% | 9,500 | |
 WERX
| FintechWerx International Software Services Inc | 0.73 | 0.17 | 30.36% | 208,603 | |
 BY
| Beyond Minerals Inc | 0.045 | 0.01 | 28.57% | 220,100 | |
 WHIP
| Credissential Inc |  | 0.385 | 0.085 | 28.33% | 11,382 |
 OROG
| Gold Orogen Resources Corp | 0.075 | 0.015 | 25.00% | 494,871 | |
 BULL
| Quest Critical Metals Inc | 0.03 | 0.005 | 20.00% | 18,000 | |
 SASQ
| Sasquatch Resources Corp | 0.155 | 0.025 | 19.23% | 55,105 | |
 ENRT
| Enertopia Corp | 0.13 | 0.02 | 18.18% | 1,000 | |
 CRCL
| Corcel Exploration Inc | 0.17 | 0.025 | 17.24% | 80,000 | |
 MEC
| Mustang Energy Corp | 0.035 | 0.005 | 16.67% | 59,702 | |
 RVV
| Revive Therapeutics Ltd | | 0.035 | 0.005 | 16.67% | 348,114 |
 HYPE
| Hyper Bit Technologies Ltd | 0.145 | 0.02 | 16.00% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 APP
| Global Compliance Applications Corp | 0.005 | -0.005 | -50.00% | 60,900 | |
 ANT
| Anteros Metals Inc | | 0.07 | -0.07 | -50.00% | 3,762,725 |
 JIVA
| Jiva Technologies Inc | 0.01 | -0.005 | -33.33% | 264,000 | |
 GOR
| Goldrea Resources Corp | 0.02 | -0.01 | -33.33% | 200,446 | |
 PSYC
| Psyched Wellness Ltd | 0.01 | -0.005 | -33.33% | 13,667 | |
 PHRX
| Pharmadrug Inc | 0.01 | -0.005 | -33.33% | 113,000 | |
 CMT
| Cullinan Metals Corp | 0.37 | -0.17 | -31.48% | 26,136 | |
 MANN
| Manning Ventures Inc | 0.08 | -0.035 | -30.43% | 250,100 | |
 FWM
| Flow Metals Corp | 0.11 | -0.045 | -29.03% | 2,000 | |
 SLZ
| Slave Lake Zinc Corp | 0.025 | -0.01 | -28.57% | 5,000 | |
 CDVA
| CordovaCann Corp | 0.04 | -0.015 | -27.27% | 9,835 | |
 ZRO
| BIOSENTA Inc | 0.045 | -0.015 | -25.00% | 5,000 | |
 JBR
| James Bay Resources Ltd | 0.015 | -0.005 | -25.00% | 2,000 | |
 PLAY
| Playground Ventures Inc | 0.015 | -0.005 | -25.00% | 343,700 | |
 ATHA
| Athena Gold Corporation | 0.27 | -0.07 | -20.59% | 21,693 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASHL
| Ashley Gold Corp | 0.055 | 0.00 | 0.00% | 6,327,636 | |
 HHE
| First Atlas Resources Corporation | 0.045 | -0.005 | -10.00% | 5,637,536 | |
| ANT
| Anteros Metals Inc | | 0.07 | -0.07 | -50.00% | 3,762,725 |
 HUNT
| Gold Hunter Resources Inc | 0.04 | 0.00 | 0.00% | 2,042,598 | |
 RGLD
| Red Lake Gold Inc | 0.005 | 0.00 | 0.00% | 1,461,247 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.23 | 0.01 | 4.55% | 1,225,871 | |
 AUOZ
| Emperor Metals Inc | 0.165 | -0.02 | -10.81% | 1,206,308 | |
 SRAN
| Sranan Gold Corp | 0.12 | -0.01 | -7.69% | 913,500 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | 0.00 | 0.00% | 867,318 | |
 HPSS
| Hybrid Power Solutions Inc | 0.07 | -0.01 | -12.50% | 866,276 | |
 BPAI
| BrandPilot AI Inc | 0.02 | 0.00 | 0.00% | 840,945 | |
 AWR
| Aurwest Resources Corporation | 0.025 | -0.005 | -16.67% | 749,001 | |
 QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.05 | 8.62% | 740,323 | |
 SYAI
| Syntheia Corp | 0.03 | -0.005 | -14.29% | 613,638 | |
 GRBM
| Green Bridge Metals Corporation | 0.195 | 0.01 | 5.41% | 509,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRUL
| Trulieve Cannabis Corp | 18.15 | 1.70 | 10.33% | 42,261 | |
 BITZ.U
| Bitzero Holdings Inc | 8.26 | 0.23 | 2.86% | 460,043 | |
 SEAS
| Deep Sea Minerals Corp | 1.42 | -0.33 | -18.86% | 365,177 | |
 GTII
| Green Thumb Industries Inc | 12.26 | 0.76 | 6.61% | 38,452 | |
 MAXX
| Max Power Mining Corp | 2.29 | -0.03 | -1.29% | 417,135 | |
 PHOS
| First Phosphate Corp | 1.68 | 0.08 | 5.00% | 402,651 | |
 NVRS
| Noveris Health Sciences Inc | 2.95 | 0.09 | 3.15% | 190,187 | |
 HG
| Hydrograph Clean Power Inc | 6.79 | 0.16 | 2.41% | 192,252 | |
| ANT
| Anteros Metals Inc | | 0.07 | -0.07 | -50.00% | 3,762,725 |
 CL
| Cresco Labs Inc | 1.33 | 0.09 | 7.26% | 61,333 | |
| QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.05 | 8.62% | 740,323 | |
| HHE
| First Atlas Resources Corporation | 0.045 | -0.005 | -10.00% | 5,637,536 | |
 MSM
| Metalsource Mining Inc | 1.71 | 0.20 | 13.25% | 220,599 | |
 OPTI
| Optimi Health Corp | | 7.29 | 0.79 | 12.15% | 36,556 |
 HODL
| Sol Strategies Inc | 1.79 | -0.06 | -3.24% | 52,658 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TRUL
| Trulieve Cannabis Corp | 18.15 | 1.70 | 10.33% | 42,261 | |
| OPTI
| Optimi Health Corp | | 7.29 | 0.79 | 12.15% | 36,556 |
| GTII
| Green Thumb Industries Inc | 12.26 | 0.76 | 6.61% | 38,452 | |
 DPRO
| Draganfly Inc | 9.05 | 0.32 | 3.67% | 41,095 | |
| BITZ.U
| Bitzero Holdings Inc | 8.26 | 0.23 | 2.86% | 460,043 | |
| MSM
| Metalsource Mining Inc | 1.71 | 0.20 | 13.25% | 220,599 | |
| WERX
| FintechWerx International Software Services Inc | 0.73 | 0.17 | 30.36% | 208,603 | |
 SPAI
| Sparc AI Inc | 3.52 | 0.17 | 5.07% | 36,864 | |
| HG
| Hydrograph Clean Power Inc | 6.79 | 0.16 | 2.41% | 192,252 | |
 PURE
| Purecore Metals Inc | 1.35 | 0.13 | 10.66% | 4,665 | |
 KVM
| Kingsview Minerals Ltd | 1.50 | 0.12 | 8.70% | 126,748 | |
 VNTA
| Vanta Holdings Inc | 1.30 | 0.10 | 8.33% | 6,355 | |
| NVRS
| Noveris Health Sciences Inc | 2.95 | 0.09 | 3.15% | 190,187 | |
| CL
| Cresco Labs Inc | 1.33 | 0.09 | 7.26% | 61,333 | |
| WHIP
| Credissential Inc | | 0.385 | 0.085 | 28.33% | 11,382 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 89.54 | -6.58 | -6.85% | 305 | |
 AIRX
| Redwood AI Corp | 3.20 | -0.78 | -19.60% | 104,206 | |
 QNTM
| Quantum BioPharma Ltd | 5.62 | -0.33 | -5.55% | 4,417 | |
| SEAS
| Deep Sea Minerals Corp | 1.42 | -0.33 | -18.86% | 365,177 | |
 TRAC
| Traction Uranium Corp | 2.15 | -0.27 | -11.16% | 75,166 | |
 RLGC
| Great Red Lake Gold Corp | 1.03 | -0.24 | -18.90% | 1,600 | |
 INNO
| InnoCan Pharma Corporation | 3.40 | -0.20 | -5.56% | 200 | |
| CMT
| Cullinan Metals Corp | 0.37 | -0.17 | -31.48% | 26,136 | |
 BATX
| Battery X Metals Inc | 2.80 | -0.15 | -5.08% | 1,598 | |
 VREO
| Vireo Growth Inc | 18.00 | -0.12 | -0.66% | 3,533 | |
 ACM
| Allied Critical Metals Inc | 2.13 | -0.12 | -5.33% | 380,073 | |
 ICS
| Integrated Cyber Solutions Inc | 0.65 | -0.11 | -14.47% | 73,434 | |
 QNCR
| QuantumCore Ltd | 1.96 | -0.09 | -4.39% | 20,276 | |
 EYE
| Rise Nano Optics Ltd | 0.58 | -0.09 | -13.43% | 5,001 | |
 CRTL
| Critical One Energy Inc | 1.41 | -0.09 | -6.00% | 34,842 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TRUL
| Trulieve Cannabis Corp | 18.15 | 1.70 | 10.33% | 42,261 | |
| GTII
| Green Thumb Industries Inc | 12.26 | 0.76 | 6.61% | 38,452 | |
| DPRO
| Draganfly Inc | 9.05 | 0.32 | 3.67% | 41,095 | |
| BITZ.U
| Bitzero Holdings Inc | 8.26 | 0.23 | 2.86% | 460,043 | |
| HG
| Hydrograph Clean Power Inc | 6.79 | 0.16 | 2.41% | 192,252 | |
| AIRX
| Redwood AI Corp | 3.20 | -0.78 | -19.60% | 104,206 | |
| NVRS
| Noveris Health Sciences Inc | 2.95 | 0.09 | 3.15% | 190,187 | |
| MAXX
| Max Power Mining Corp | 2.29 | -0.03 | -1.29% | 417,135 | |
| ACM
| Allied Critical Metals Inc | 2.13 | -0.12 | -5.33% | 380,073 | |
| MSM
| Metalsource Mining Inc | 1.71 | 0.20 | 13.25% | 220,599 | |
| PHOS
| First Phosphate Corp | 1.68 | 0.08 | 5.00% | 402,651 | |
 APXC
| Apex Critical Metals Corporation | 1.52 | -0.06 | -3.80% | 198,201 | |
 URL
| NameSilo Technologies Corporation | 1.46 | 0.07 | 5.04% | 233,740 | |
| SEAS
| Deep Sea Minerals Corp | 1.42 | -0.33 | -18.86% | 365,177 | |
| QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.05 | 8.62% | 740,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
