ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSE Market Movers - Today

Regular Market Sentiment

Gainers
98 (33%)
Losers
106 (36%)
Unchanged
88 (30%)
This session is active.
Upgrade to Real-Time
CSE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Taurus Gold CorpTAUR Taurus Gold Corp0.0250.0166.67%24,037
Psyence Group IncPSYG Psyence Group Inc0.0150.00550.00%20,000
Alerio Gold CorpALE Alerio Gold Corp0.0150.00550.00%370,000
Genesis AI CorpAIG Genesis AI Corp0.0350.0140.00%89,475
US Critical Metals CorpUSCM US Critical Metals Corp0.100.02533.33%63,000
Common StockWIN Common Stock0.020.00533.33%27,000
Inverite Insights IncINVR Inverite Insights Inc0.050.0125.00%7,000
Hertz Energy IncHZ Hertz Energy Inc0.200.0425.00%11,200
Global Helium CorpHECO Global Helium Corp0.0550.0122.22%3,000
Modern Plant Based Foods IncMEAT Modern Plant Based Foods Inc0.250.04521.95%500
Christina Lake Cannabis CorpCLC Christina Lake Cannabis Corp0.030.00520.00%56,000
Terra Balcanica Resources CorpTERA Terra Balcanica Resources Corp0.070.0116.67%5,000
Cumberland Resources Nickel CorpLAND Cumberland Resources Nickel Corp0.0350.00516.67%2,000
Golden Lake Exploration IncGLM Golden Lake Exploration Inc0.0350.00516.67%5,000
Spacefy IncSPFY Spacefy Inc0.0350.00516.67%5,854
CSE Top Losers (%)
More
Symbol Name Price Change Change % Volume
TripSitter Clinic LtdKETA TripSitter Clinic Ltd0.015-0.025-62.50%16,800
Mydecine Innovations Group IncMYCO Mydecine Innovations Group Inc0.005-0.005-50.00%4,800
EnviroMetal Technologies IncETI EnviroMetal Technologies Inc0.005-0.005-50.00%75,000
Tuga Innovations IncTUGA Tuga Innovations Inc0.015-0.01-40.00%24,809
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.05-0.025-33.33%1,199,564
MegaWatt Lithium and Battery Metals CorpMEGA MegaWatt Lithium and Battery Metals Corp0.01-0.005-33.33%4,296
Syntheia CorpSYAI Syntheia Corp0.10-0.04-28.57%89,223
Mayo Lake Minerals IncMLKM Mayo Lake Minerals Inc0.015-0.005-25.00%149,000
Scryb IncSCYB Scryb Inc0.015-0.005-25.00%1,000
Great Eagle Gold CorpGEGC Great Eagle Gold Corp0.14-0.04-22.22%16,000
Talmora Diamond IncTAI Talmora Diamond Inc0.055-0.015-21.43%10,000
ASEP Medical Holdings IncASEP ASEP Medical Holdings Inc0.04-0.01-20.00%32,000
Core Nickel CorpCNCO Core Nickel Corp0.15-0.035-18.92%19,396
Sekur Private Data LtdSKUR Sekur Private Data Ltd0.025-0.005-16.67%2,525
Midori Carbon IncMIDO Midori Carbon Inc0.025-0.005-16.67%1,000

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

CSE Most Active
More
Symbol Name Price Change Change % Volume
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.215-0.04-15.69%1,659,423
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.05-0.025-33.33%1,199,564
Mustang Energy CorpMEC Mustang Energy Corp0.3150.0155.00%618,000
St Georges Eco Mining CorpSX St Georges Eco Mining Corp0.060.0059.09%523,054
Regenx Tech CorpRGX Regenx Tech Corp0.010.000.00%440,750
Bolt Metals CorpBOLT Bolt Metals Corp0.20-0.04-16.67%438,575
Minera IRL LimitedMIRL Minera IRL Limited0.0150.000.00%424,000
Provenance Gold CorpPAU Provenance Gold Corp0.295-0.025-7.81%380,510
Alerio Gold CorpALE Alerio Gold Corp0.0150.00550.00%370,000
Military Metals CorpMILI Military Metals Corp0.430.024.88%360,050
Energy Plug Technologies CorpPLUG Energy Plug Technologies Corp0.07-0.005-6.67%337,000
Exploits Discovery CorpNFLD Exploits Discovery Corp0.0450.000.00%314,120
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.30-0.005-1.64%303,416
Cult Food Science CorpCULT Cult Food Science Corp0.045-0.005-10.00%285,200
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.540.0459.09%232,493
CSE Most Traded
More
Symbol Name Price Change Change % Volume
Sol Strategies IncHODL Sol Strategies Inc2.490.020.81%185,696
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.540.182.83%83,985
Scope Technologies CorpSCPE Scope Technologies Corp1.23-0.05-3.91%105,984
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.215-0.04-15.69%1,659,423
Auric Minerals CorpAUMC Auric Minerals Corp1.880.073.87%91,735
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.30-0.005-1.64%303,416
Green Thumb Industries IncGTII Green Thumb Industries Inc11.240.121.08%32,719
Mustang Energy CorpMEC Mustang Energy Corp0.3150.0155.00%618,000
Military Metals CorpMILI Military Metals Corp0.430.024.88%360,050
Provenance Gold CorpPAU Provenance Gold Corp0.295-0.025-7.81%380,510
Cresco Labs IncCL Cresco Labs Inc1.450.075.07%55,086
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.540.0459.09%232,493
Bolt Metals CorpBOLT Bolt Metals Corp0.20-0.04-16.67%438,575
Prime Drink Group CorpPRME Prime Drink Group Corp0.2650.000.00%52,281
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.05-0.025-33.33%1,199,564
CSE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc57.632.123.82%100
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.540.182.83%83,985
Green Thumb Industries IncGTII Green Thumb Industries Inc11.240.121.08%32,719
Alpha Cognition IncACOG Alpha Cognition Inc7.870.070.90%899
Auric Minerals CorpAUMC Auric Minerals Corp1.880.073.87%91,735
Cresco Labs IncCL Cresco Labs Inc1.450.075.07%55,086
Draganfly IncDPRO Draganfly Inc5.610.050.90%501
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.540.0459.09%232,493
Modern Plant Based Foods IncMEAT Modern Plant Based Foods Inc0.250.04521.95%500
Hertz Energy IncHZ Hertz Energy Inc0.200.0425.00%11,200
US Critical Metals CorpUSCM US Critical Metals Corp0.100.02533.33%63,000
Cannabix Technologies IncBLO Cannabix Technologies Inc0.360.0257.46%32,062
Sol Strategies IncHODL Sol Strategies Inc2.490.020.81%185,696
Quantum Battery Metals CorpQBAT Quantum Battery Metals Corp0.320.026.67%1,874
Military Metals CorpMILI Military Metals Corp0.430.024.88%360,050
CSE Top Losers ($)
More
Symbol Name Price Change Change % Volume
BioHarvest Sciences IncBHSC BioHarvest Sciences Inc8.52-0.48-5.33%100
DiagnosTear Technologies IncDTR DiagnosTear Technologies Inc0.50-0.10-16.67%2,030
Li FT Power LtdLIFT Li FT Power Ltd2.68-0.10-3.60%800
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc8.00-0.06-0.74%3,123
Forte Group Holdings IncFGH Forte Group Holdings Inc0.52-0.05-8.77%3,500
Scope Technologies CorpSCPE Scope Technologies Corp1.23-0.05-3.91%105,984
Integral Metals CorpINTG Integral Metals Corp0.90-0.05-5.26%13,001
Syntheia CorpSYAI Syntheia Corp0.10-0.04-28.57%89,223
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.215-0.04-15.69%1,659,423
Rektron Group IncREK.U Rektron Group Inc1.35-0.04-2.88%2,200
Bolt Metals CorpBOLT Bolt Metals Corp0.20-0.04-16.67%438,575
Great Eagle Gold CorpGEGC Great Eagle Gold Corp0.14-0.04-22.22%16,000
Core Nickel CorpCNCO Core Nickel Corp0.15-0.035-18.92%19,396
High Tide IncHITI High Tide Inc4.455-0.035-0.78%600
BIOSENTA IncZRO BIOSENTA Inc0.35-0.035-9.09%12,700
CSE Price x Volume
More
Symbol Name Price Change Change % Volume
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.30-0.005-1.64%303,416
Provenance Gold CorpPAU Provenance Gold Corp0.295-0.025-7.81%380,510
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.540.0459.09%232,493
Bolt Metals CorpBOLT Bolt Metals Corp0.20-0.04-16.67%438,575
Cresco Labs IncCL Cresco Labs Inc1.450.075.07%55,086
Protium Clean Energy CorpGRUV Protium Clean Energy Corp0.05-0.025-33.33%1,199,564
Ayr Wellness IncAYR.A Ayr Wellness Inc0.580.011.75%131,720
Global Uranium CorpGURN Global Uranium Corp0.840.000.00%154,697
Scope Technologies CorpSCPE Scope Technologies Corp1.23-0.05-3.91%105,984
Green Thumb Industries IncGTII Green Thumb Industries Inc11.240.121.08%32,719
Sol Strategies IncHODL Sol Strategies Inc2.490.020.81%185,696
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.215-0.04-15.69%1,659,423
Mustang Energy CorpMEC Mustang Energy Corp0.3150.0155.00%618,000
Military Metals CorpMILI Military Metals Corp0.430.024.88%360,050
Auric Minerals CorpAUMC Auric Minerals Corp1.880.073.87%91,735