We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPIR
| Spirit Blockchain Capital Inc | 0.015 | 0.005 | 50.00% | 2,000 | |
 SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.005 | 50.00% | 10,157,431 | |
 HM
| HM Exploration Corp |  | 0.57 | 0.17 | 42.50% | 29,750 |
 BPAI
| BrandPilot AI Inc | 0.02 | 0.005 | 33.33% | 4,450 | |
 CRUZ
| Cruz Battery Metals Corp | 0.02 | 0.005 | 33.33% | 1,750,000 | |
 LION
| Lion Critical Minerals Corp | 0.02 | 0.005 | 33.33% | 303,000 | |
 BMT
| Bahia Metals Corp | 0.35 | 0.08 | 29.63% | 43,500 | |
 AA
| Avventura Resources Ltd | 0.11 | 0.025 | 29.41% | 1,000 | |
 UAV.X
| Global UAV Technologies Ltd | 0.23 | 0.05 | 27.78% | 12,959 | |
 NBRK
| New Break Resources Ltd | 0.245 | 0.05 | 25.64% | 546,500 | |
 BETR
| BetterLife Pharma Inc | 0.15 | 0.03 | 25.00% | 942,095 | |
 SYAI
| Syntheia Corp | 0.025 | 0.005 | 25.00% | 1,186,500 | |
 EONE
| Element One Hydrogen and Critical Minerals Corp | 0.075 | 0.015 | 25.00% | 148,800 | |
 NSJ
| NSJ Gold Corp | 0.25 | 0.05 | 25.00% | 125,000 | |
 BVCI
| Blockchain Venture Capital Inc | 0.285 | 0.055 | 23.91% | 3,525 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CACR
| Canadian Chrome Company Inc | 0.005 | -0.005 | -50.00% | 3,652,966 | |
 APP
| Global Compliance Applications Corp | 0.005 | -0.005 | -50.00% | 85,000 | |
 GDN
| Golden Age Exploration Ltd | 0.12 | -0.08 | -40.00% | 1,298 | |
 BBM
| Blueberries Medical Corporation | 0.01 | -0.005 | -33.33% | 2,000 | |
 BKTS
| Becketts Inc | 0.01 | -0.005 | -33.33% | 203,201 | |
 MOOD
| Doseology Sciences Inc | 0.15 | -0.075 | -33.33% | 4,000 | |
 PLNK
| Plank Ventures Ltd | 0.02 | -0.01 | -33.33% | 37,000 | |
 AIG
| Genesis AI Corp | 0.09 | -0.04 | -30.77% | 72,326 | |
 SL
| Super Lithium Corp | 0.35 | -0.15 | -30.00% | 2,500 | |
 POWR
| POWR Lithium Corp | 0.035 | -0.01 | -22.22% | 325,350 | |
 JOLT
| Jolt Health Inc | 0.055 | -0.015 | -21.43% | 80,000 | |
 LCR
| Lancaster Resources Inc | 0.02 | -0.005 | -20.00% | 237,108 | |
 TRAC
| Traction Uranium Corp | 1.55 | -0.38 | -19.69% | 48,513 | |
 GC
| GoldCana Resources Inc | 0.26 | -0.06 | -18.75% | 3,000 | |
 PDFI
| Prophecy DeFi Inc | 0.165 | -0.035 | -17.50% | 13,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.005 | 50.00% | 10,157,431 | |
| CACR
| Canadian Chrome Company Inc | 0.005 | -0.005 | -50.00% | 3,652,966 | |
 FNI
| Fathom Nickel Inc | 0.025 | 0.00 | 0.00% | 2,810,423 | |
| CRUZ
| Cruz Battery Metals Corp | 0.02 | 0.005 | 33.33% | 1,750,000 | |
 SPRK
| Spark Energy Minerals Inc | 0.035 | -0.005 | -12.50% | 1,512,847 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.25 | -0.03 | -10.71% | 1,384,278 | |
 LGHT
| Lighthouse Gold Inc | 0.215 | -0.01 | -4.44% | 1,285,994 | |
| SYAI
| Syntheia Corp | 0.025 | 0.005 | 25.00% | 1,186,500 | |
| BETR
| BetterLife Pharma Inc | 0.15 | 0.03 | 25.00% | 942,095 | |
 ATC
| ATERRA Metals Inc | 0.035 | 0.005 | 16.67% | 794,000 | |
 FNT.U
| Fluent Corp | 0.02 | 0.00 | 0.00% | 774,566 | |
 CQX
| Copper Quest Exploration Inc | 0.10 | 0.005 | 5.26% | 611,254 | |
 VLTA
| Volta Metals Ltd | 0.23 | 0.025 | 12.20% | 595,791 | |
| NBRK
| New Break Resources Ltd | 0.245 | 0.05 | 25.64% | 546,500 | |
 BHCC
| Blue Horizon Global Capital Corp | 0.005 | 0.00 | 0.00% | 535,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HG
| Hydrograph Clean Power Inc | 5.53 | 0.23 | 4.34% | 8,200 | |
 PHOS
| First Phosphate Corp | 1.65 | -0.03 | -1.79% | 361,517 | |
 GTII
| Green Thumb Industries Inc | 10.74 | 0.27 | 2.58% | 133,992 | |
 NVRS
| Noveris Health Sciences Inc | 1.87 | 0.13 | 7.47% | 195,827 | |
 MAXX
| Max Power Mining Corp | 2.25 | 0.11 | 5.14% | 472,883 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.25 | -0.03 | -10.71% | 1,384,278 | |
 OPTI
| Optimi Health Corp | 5.95 | 0.15 | 2.59% | 33,209 | |
 AIBZ.U
| Bitzero Holdings Inc | 8.95 | 0.20 | 2.29% | 33,310 | |
 SNDL
| SNDL Inc | 1.98 | 0.08 | 4.21% | 104,462 | |
 QIMC
| Quebec Innovative Materials Corp | 0.62 | 0.02 | 3.33% | 518,307 | |
 ACM
| Allied Critical Metals Inc | 2.15 | 0.06 | 2.87% | 125,744 | |
 HODL
| Sol Strategies Inc | 1.54 | 0.14 | 10.00% | 43,696 | |
 SEAS
| Deep Sea Minerals Corp | 1.36 | -0.01 | -0.73% | 141,994 | |
| SNA
| Star Navigation Systems Group Ltd | 0.015 | 0.005 | 50.00% | 10,157,431 | |
 AIRX
| Redwood AI Corp | | 2.96 | -0.02 | -0.67% | 59,678 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 10.74 | 0.27 | 2.58% | 133,992 | |
 APXC
| Apex Critical Metals Corporation | 1.65 | 0.25 | 17.86% | 8,601 | |
| HG
| Hydrograph Clean Power Inc | 5.53 | 0.23 | 4.34% | 8,200 | |
 BATX
| Battery X Metals Inc | 2.18 | 0.23 | 11.79% | 1,100 | |
| AIBZ.U
| Bitzero Holdings Inc | 8.95 | 0.20 | 2.29% | 33,310 | |
| HM
| HM Exploration Corp | | 0.57 | 0.17 | 42.50% | 29,750 |
| OPTI
| Optimi Health Corp | 5.95 | 0.15 | 2.59% | 33,209 | |
| HODL
| Sol Strategies Inc | 1.54 | 0.14 | 10.00% | 43,696 | |
 NUR
| Nuran Wireless Inc | 8.08 | 0.13 | 1.64% | 431 | |
| NVRS
| Noveris Health Sciences Inc | 1.87 | 0.13 | 7.47% | 195,827 | |
 ZIGY
| Stardust Metal Corp | 1.22 | 0.12 | 10.91% | 94,866 | |
 PURE
| Purecore Metals Inc | 1.35 | 0.11 | 8.87% | 4,650 | |
 NOM
| Norsemont Mining Inc | 0.96 | 0.11 | 12.94% | 119,716 | |
| MAXX
| Max Power Mining Corp | 2.25 | 0.11 | 5.14% | 472,883 | |
 PSIL
| Pacifica Silver Corp | 1.30 | 0.10 | 8.33% | 52,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 89.59 | -1.66 | -1.82% | 400 | |
| TRAC
| Traction Uranium Corp | 1.55 | -0.38 | -19.69% | 48,513 | |
 QNTM
| Quantum BioPharma Ltd | 5.36 | -0.24 | -4.29% | 4,623 | |
 INNO
| InnoCan Pharma Corporation | 2.57 | -0.18 | -6.55% | 1,703 | |
| SL
| Super Lithium Corp | 0.35 | -0.15 | -30.00% | 2,500 | |
| GDN
| Golden Age Exploration Ltd | 0.12 | -0.08 | -40.00% | 1,298 | |
| MOOD
| Doseology Sciences Inc | 0.15 | -0.075 | -33.33% | 4,000 | |
| GC
| GoldCana Resources Inc | 0.26 | -0.06 | -18.75% | 3,000 | |
 NRED
| NovaRed Mining Inc | 1.30 | -0.05 | -3.70% | 9,552 | |
 QBTQ
| SuperQ Quantum Computing Inc | 0.66 | -0.05 | -7.04% | 87,314 | |
 CLTE
| Clara Technologies Corp | 0.31 | -0.045 | -12.68% | 2,150 | |
 SKNY
| LIR Life Sciences Corp | 0.38 | -0.04 | -9.52% | 2,750 | |
| AIG
| Genesis AI Corp | 0.09 | -0.04 | -30.77% | 72,326 | |
 GMR
| Gelum Resources Ltd | 0.60 | -0.04 | -6.25% | 12,000 | |
 STCU
| Star Copper Corp | 0.96 | -0.04 | -4.00% | 69,123 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 10.74 | 0.27 | 2.58% | 133,992 | |
| AIBZ.U
| Bitzero Holdings Inc | 8.95 | 0.20 | 2.29% | 33,310 | |
| OPTI
| Optimi Health Corp | 5.95 | 0.15 | 2.59% | 33,209 | |
| AIRX
| Redwood AI Corp | | 2.96 | -0.02 | -0.67% | 59,678 |
| MAXX
| Max Power Mining Corp | 2.25 | 0.11 | 5.14% | 472,883 | |
| ACM
| Allied Critical Metals Inc | 2.15 | 0.06 | 2.87% | 125,744 | |
| SNDL
| SNDL Inc | 1.98 | 0.08 | 4.21% | 104,462 | |
| NVRS
| Noveris Health Sciences Inc | 1.87 | 0.13 | 7.47% | 195,827 | |
| PHOS
| First Phosphate Corp | 1.65 | -0.03 | -1.79% | 361,517 | |
| SEAS
| Deep Sea Minerals Corp | 1.36 | -0.01 | -0.73% | 141,994 | |
| QIMC
| Quebec Innovative Materials Corp | 0.62 | 0.02 | 3.33% | 518,307 | |
 RAIL
| Railtown Al Technologies Inc | 0.335 | 0.01 | 3.08% | 477,253 | |
 QIM
| Quimbaya Gold Inc | 0.31 | 0.01 | 3.33% | 517,242 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.25 | -0.03 | -10.71% | 1,384,278 | |
| LGHT
| Lighthouse Gold Inc | 0.215 | -0.01 | -4.44% | 1,285,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
