ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSE Market Movers - Today

Regular Market Sentiment

Gainers
148 (36%)
Losers
159 (39%)
Unchanged
95 (23%)
This session is not active.
Upgrade to Real-Time
CSE Top Gainers (%)
More
Symbol Name Price Change Change % Volume
DeepRock Minerals IncDEEP DeepRock Minerals Inc0.010.005100.00%21,000
Cerro Grande Mining CorporationCEG Cerro Grande Mining Corporation0.010.005100.00%1,000
Hercules Resources CorpHERC Hercules Resources Corp0.030.0150.00%479,500
G2 Energy CorpGTOO G2 Energy Corp0.0150.00550.00%60,000
Belgravia Hartford Capital IncBLGV Belgravia Hartford Capital Inc0.030.0150.00%3,000
AmmPower CorpAMMP AmmPower Corp0.0150.00550.00%25,000
Cascada Silver CorpCSS Cascada Silver Corp0.030.0150.00%2,257,122
Talisker Resources LtdTSK Talisker Resources Ltd0.4650.14545.31%1,100
Steadright Critical Minerals IncSCM Steadright Critical Minerals Inc0.0350.0140.00%18,000
Uriel Gas Holdings CorpUGH Uriel Gas Holdings Corp0.0350.0140.00%1,194,102
ME Therapeutics Holdings IncMETX ME Therapeutics Holdings Inc4.151.1538.33%350
KWG Resources IncCACR KWG Resources Inc0.020.00533.33%114,000
GreenBank Capital IncGBC GreenBank Capital Inc0.020.00533.33%17,612
Manning Ventures IncMANN Manning Ventures Inc0.040.0133.33%613,000
US Critical Metals CorpUSCM US Critical Metals Corp0.040.0133.33%35,000
CSE Top Losers (%)
More
Symbol Name Price Change Change % Volume
Eco Oro Minerals CorpEOM Eco Oro Minerals Corp0.005-0.005-50.00%1,660
Justera Health LtdVTAL Justera Health Ltd0.005-0.005-50.00%2,944,000
New Wave Holdings CorpNWAI New Wave Holdings Corp0.005-0.005-50.00%404,230
Advanced Gold Exploration IncAUEX Advanced Gold Exploration Inc0.005-0.005-50.00%30,000
Diagnamed Holdings CorpDMED Diagnamed Holdings Corp0.005-0.005-50.00%525,000
Ovation Science IncOVAT Ovation Science Inc0.02-0.02-50.00%9,000
Golden Shield Resources IncGSRI Golden Shield Resources Inc0.035-0.03-46.15%3,204,177
Affinor Growers IncAFI Affinor Growers Inc0.06-0.04-40.00%67,733
Newpath Resources IncPATH Newpath Resources Inc0.03-0.02-40.00%7,250
Medaro Mining CorpMEDA Medaro Mining Corp0.115-0.065-36.11%9,000
Harrys Manufacturing IncHARY Harrys Manufacturing Inc0.01-0.005-33.33%5,000
Avila Energy CorporationVIK Avila Energy Corporation0.01-0.005-33.33%283,500
Lancaster Resources IncLCR Lancaster Resources Inc0.01-0.005-33.33%31,000
Caprock Mining CorpCAPR Caprock Mining Corp0.02-0.01-33.33%8,000
Talmora Diamond IncTAI Talmora Diamond Inc0.05-0.025-33.33%2,000

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

CSE Most Active
More
Symbol Name Price Change Change % Volume
Birchtree Investments LtdBRCH Birchtree Investments Ltd0.0250.00525.00%10,270,534
Golden Shield Resources IncGSRI Golden Shield Resources Inc0.035-0.03-46.15%3,204,177
Justera Health LtdVTAL Justera Health Ltd0.005-0.005-50.00%2,944,000
Leef Brands IncLEEF Leef Brands Inc0.0250.000.00%2,389,770
Waverunner Capital IncWRUN Waverunner Capital Inc0.0050.000.00%2,321,929
ImagineAR IncIP ImagineAR Inc0.1150.0221.05%2,302,839
Cascada Silver CorpCSS Cascada Silver Corp0.030.0150.00%2,257,122
Radio Fuels Energy CorpCAKE Radio Fuels Energy Corp0.105-0.005-4.55%2,243,110
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.395-0.005-1.25%1,890,837
Lexston Mining CorporationLEXT Lexston Mining Corporation0.100.01517.65%1,723,789
Cult Food Science CorpCULT Cult Food Science Corp0.05-0.005-9.09%1,393,392
Uriel Gas Holdings CorpUGH Uriel Gas Holdings Corp0.0350.0140.00%1,194,102
Sol Strategies IncHODL Sol Strategies Inc0.3550.04514.52%1,184,881
Luxxfolio Holdings IncLUXX Luxxfolio Holdings Inc0.010.000.00%930,838
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.180.0212.50%786,190
CSE Most Traded
More
Symbol Name Price Change Change % Volume
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.395-0.005-1.25%1,890,837
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp16.100.050.31%61,661
Green Thumb Industries IncGTII Green Thumb Industries Inc14.260.010.07%77,474
ImagineAR IncIP ImagineAR Inc0.1150.0221.05%2,302,839
Sol Strategies IncHODL Sol Strategies Inc0.3550.04514.52%1,184,881
Radio Fuels Energy CorpCAKE Radio Fuels Energy Corp0.105-0.005-4.55%2,243,110
Asante Gold CorporationASE Asante Gold Corporation1.450.075.07%263,102
Golden Shield Resources IncGSRI Golden Shield Resources Inc0.035-0.03-46.15%3,204,177
BluSky Carbon IncBSKY BluSky Carbon Inc0.560.0612.00%554,270
Kuya Silver CorporationKUYA Kuya Silver Corporation0.36-0.02-5.26%171,840
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.19-0.03-13.64%522,459
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.180.0212.50%786,190
Trillion Energy International IncTCF Trillion Energy International Inc0.10-0.005-4.76%383,655
Ayr Wellness IncAYR.A Ayr Wellness Inc2.540.052.01%36,115
Syntheia CorpSYAI Syntheia Corp0.270.02510.20%303,357
CSE Top Gainers ($)
More
Symbol Name Price Change Change % Volume
ME Therapeutics Holdings IncMETX ME Therapeutics Holdings Inc4.151.1538.33%350
Park Lawn Company LimitedPRL Park Lawn Company Limited33.381.003.09%1,780
Quantum BioPharma LtdQNTM Quantum BioPharma Ltd6.310.304.99%520
Urbana CorporationURB Urbana Corporation5.230.173.36%1,000
High Tide IncHITI High Tide Inc3.200.175.61%1,438
Talisker Resources LtdTSK Talisker Resources Ltd0.4650.14545.31%1,100
Crop Infrastructure CorpCROP Crop Infrastructure Corp18.490.100.54%975
PlantX Life IncVEGA PlantX Life Inc0.790.079.72%2,001
Asante Gold CorporationASE Asante Gold Corporation1.450.075.07%263,102
Curaleaf Holdings IncCURA Curaleaf Holdings Inc4.0650.0651.63%1,251
BluSky Carbon IncBSKY BluSky Carbon Inc0.560.0612.00%554,270
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp16.100.050.31%61,661
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd3.450.051.47%1,200
Ayr Wellness IncAYR.A Ayr Wellness Inc2.540.052.01%36,115
Sol Strategies IncHODL Sol Strategies Inc0.3550.04514.52%1,184,881
CSE Top Losers ($)
More
Symbol Name Price Change Change % Volume
BGX Black Gold Exploration CorpBGX BGX Black Gold Exploration Corp4.75-0.25-5.00%200
Vireo Growth IncVREO Vireo Growth Inc0.48-0.17-26.15%154,000
Urbana CorporationURB.A Urbana Corporation5.22-0.10-1.88%100
Rektron Group IncREK.U Rektron Group Inc2.20-0.10-4.35%1,100
Beyond Oil LtdBOIL Beyond Oil Ltd1.55-0.08-4.91%9,005
Medaro Mining CorpMEDA Medaro Mining Corp0.115-0.065-36.11%9,000
Military Metals CorpMILI Military Metals Corp0.84-0.06-6.67%295,401
Molten Metals CorpMOLT Molten Metals Corp0.24-0.06-20.00%6,500
Draganfly IncDPRO Draganfly Inc5.00-0.05-0.99%2,968
TAAT Global Alternatives IncTAAT TAAT Global Alternatives Inc0.245-0.05-16.95%500
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc5.95-0.05-0.83%12,456
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.305-0.045-12.86%240,870
Hardcore Discoveries LtdHARD Hardcore Discoveries Ltd0.105-0.045-30.00%35,000
Affinor Growers IncAFI Affinor Growers Inc0.06-0.04-40.00%67,733
UniDoc Health CorpUDOC UniDoc Health Corp0.57-0.04-6.56%151,245
CSE Price x Volume
More
Symbol Name Price Change Change % Volume
Lexston Mining CorporationLEXT Lexston Mining Corporation0.100.01517.65%1,723,789
Radio Fuels Energy CorpCAKE Radio Fuels Energy Corp0.105-0.005-4.55%2,243,110
Military Metals CorpMILI Military Metals Corp0.84-0.06-6.67%295,401
Yukon Metals CorpYMC Yukon Metals Corp0.49-0.01-2.00%316,500
Myriad Uranium CorpM Myriad Uranium Corp0.3550.039.23%398,730
Mustang Energy CorpMEC Mustang Energy Corp0.42-0.02-4.55%330,079
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.180.0212.50%786,190
Birchtree Investments LtdBRCH Birchtree Investments Ltd0.0250.00525.00%10,270,534
ImagineAR IncIP ImagineAR Inc0.1150.0221.05%2,302,839
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.395-0.005-1.25%1,890,837
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp16.100.050.31%61,661
Sol Strategies IncHODL Sol Strategies Inc0.3550.04514.52%1,184,881
Asante Gold CorporationASE Asante Gold Corporation1.450.075.07%263,102
Cresco Labs IncCL Cresco Labs Inc2.20-0.01-0.45%136,398
BluSky Carbon IncBSKY BluSky Carbon Inc0.560.0612.00%554,270