We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TAUR
| Taurus Gold Corp | 0.025 | 0.01 | 66.67% | 24,037 | |
 PSYG
| Psyence Group Inc | 0.015 | 0.005 | 50.00% | 20,000 | |
 ALE
| Alerio Gold Corp | 0.015 | 0.005 | 50.00% | 370,000 | |
 AIG
| Genesis AI Corp | 0.035 | 0.01 | 40.00% | 89,475 | |
 USCM
| US Critical Metals Corp | 0.10 | 0.025 | 33.33% | 63,000 | |
 WIN
| Common Stock | 0.02 | 0.005 | 33.33% | 27,000 | |
 INVR
| Inverite Insights Inc | 0.05 | 0.01 | 25.00% | 7,000 | |
 HZ
| Hertz Energy Inc | 0.20 | 0.04 | 25.00% | 11,200 | |
 HECO
| Global Helium Corp | 0.055 | 0.01 | 22.22% | 3,000 | |
 MEAT
| Modern Plant Based Foods Inc | 0.25 | 0.045 | 21.95% | 500 | |
 CLC
| Christina Lake Cannabis Corp | 0.03 | 0.005 | 20.00% | 56,000 | |
 TERA
| Terra Balcanica Resources Corp | 0.07 | 0.01 | 16.67% | 5,000 | |
 LAND
| Cumberland Resources Nickel Corp | 0.035 | 0.005 | 16.67% | 2,000 | |
 GLM
| Golden Lake Exploration Inc | 0.035 | 0.005 | 16.67% | 5,000 | |
 SPFY
| Spacefy Inc | 0.035 | 0.005 | 16.67% | 5,854 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KETA
| TripSitter Clinic Ltd | 0.015 | -0.025 | -62.50% | 16,800 | |
 MYCO
| Mydecine Innovations Group Inc | 0.005 | -0.005 | -50.00% | 4,800 | |
 ETI
| EnviroMetal Technologies Inc | 0.005 | -0.005 | -50.00% | 75,000 | |
 TUGA
| Tuga Innovations Inc | 0.015 | -0.01 | -40.00% | 24,809 | |
 GRUV
| Protium Clean Energy Corp | 0.05 | -0.025 | -33.33% | 1,199,564 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.01 | -0.005 | -33.33% | 4,296 | |
 SYAI
| Syntheia Corp | 0.10 | -0.04 | -28.57% | 89,223 | |
 MLKM
| Mayo Lake Minerals Inc | 0.015 | -0.005 | -25.00% | 149,000 | |
 SCYB
| Scryb Inc | 0.015 | -0.005 | -25.00% | 1,000 | |
 GEGC
| Great Eagle Gold Corp | 0.14 | -0.04 | -22.22% | 16,000 | |
 TAI
| Talmora Diamond Inc | 0.055 | -0.015 | -21.43% | 10,000 | |
 ASEP
| ASEP Medical Holdings Inc | 0.04 | -0.01 | -20.00% | 32,000 | |
 CNCO
| Core Nickel Corp | 0.15 | -0.035 | -18.92% | 19,396 | |
 SKUR
| Sekur Private Data Ltd | 0.025 | -0.005 | -16.67% | 2,525 | |
 MIDO
| Midori Carbon Inc | 0.025 | -0.005 | -16.67% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MDMA
| Pharmala Biotech Holdings Inc | 0.215 | -0.04 | -15.69% | 1,659,423 | |
| GRUV
| Protium Clean Energy Corp | 0.05 | -0.025 | -33.33% | 1,199,564 | |
 MEC
| Mustang Energy Corp | 0.315 | 0.015 | 5.00% | 618,000 | |
 SX
| St Georges Eco Mining Corp | 0.06 | 0.005 | 9.09% | 523,054 | |
 RGX
| Regenx Tech Corp | 0.01 | 0.00 | 0.00% | 440,750 | |
 BOLT
| Bolt Metals Corp | 0.20 | -0.04 | -16.67% | 438,575 | |
 MIRL
| Minera IRL Limited | 0.015 | 0.00 | 0.00% | 424,000 | |
 PAU
| Provenance Gold Corp | 0.295 | -0.025 | -7.81% | 380,510 | |
| ALE
| Alerio Gold Corp | 0.015 | 0.005 | 50.00% | 370,000 | |
 MILI
| Military Metals Corp | 0.43 | 0.02 | 4.88% | 360,050 | |
 PLUG
| Energy Plug Technologies Corp | 0.07 | -0.005 | -6.67% | 337,000 | |
 NFLD
| Exploits Discovery Corp | 0.045 | 0.00 | 0.00% | 314,120 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.30 | -0.005 | -1.64% | 303,416 | |
 CULT
| Cult Food Science Corp | 0.045 | -0.005 | -10.00% | 285,200 | |
 PLTH
| Planet 13 Holdings Inc | 0.54 | 0.045 | 9.09% | 232,493 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 2.49 | 0.02 | 0.81% | 185,696 | |
 TRUL
| Trulieve Cannabis Corp | 6.54 | 0.18 | 2.83% | 83,985 | |
 SCPE
| Scope Technologies Corp | 1.23 | -0.05 | -3.91% | 105,984 | |
| MDMA
| Pharmala Biotech Holdings Inc | 0.215 | -0.04 | -15.69% | 1,659,423 | |
 AUMC
| Auric Minerals Corp | 1.88 | 0.07 | 3.87% | 91,735 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.30 | -0.005 | -1.64% | 303,416 | |
 GTII
| Green Thumb Industries Inc | 11.24 | 0.12 | 1.08% | 32,719 | |
| MEC
| Mustang Energy Corp | 0.315 | 0.015 | 5.00% | 618,000 | |
| MILI
| Military Metals Corp | 0.43 | 0.02 | 4.88% | 360,050 | |
| PAU
| Provenance Gold Corp | 0.295 | -0.025 | -7.81% | 380,510 | |
 CL
| Cresco Labs Inc | 1.45 | 0.07 | 5.07% | 55,086 | |
| PLTH
| Planet 13 Holdings Inc | 0.54 | 0.045 | 9.09% | 232,493 | |
| BOLT
| Bolt Metals Corp | 0.20 | -0.04 | -16.67% | 438,575 | |
 PRME
| Prime Drink Group Corp | 0.265 | 0.00 | 0.00% | 52,281 | |
| GRUV
| Protium Clean Energy Corp | 0.05 | -0.025 | -33.33% | 1,199,564 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 57.63 | 2.12 | 3.82% | 100 | |
| TRUL
| Trulieve Cannabis Corp | 6.54 | 0.18 | 2.83% | 83,985 | |
| GTII
| Green Thumb Industries Inc | 11.24 | 0.12 | 1.08% | 32,719 | |
 ACOG
| Alpha Cognition Inc | 7.87 | 0.07 | 0.90% | 899 | |
| AUMC
| Auric Minerals Corp | 1.88 | 0.07 | 3.87% | 91,735 | |
| CL
| Cresco Labs Inc | 1.45 | 0.07 | 5.07% | 55,086 | |
 DPRO
| Draganfly Inc | 5.61 | 0.05 | 0.90% | 501 | |
| PLTH
| Planet 13 Holdings Inc | 0.54 | 0.045 | 9.09% | 232,493 | |
| MEAT
| Modern Plant Based Foods Inc | 0.25 | 0.045 | 21.95% | 500 | |
| HZ
| Hertz Energy Inc | 0.20 | 0.04 | 25.00% | 11,200 | |
| USCM
| US Critical Metals Corp | 0.10 | 0.025 | 33.33% | 63,000 | |
 BLO
| Cannabix Technologies Inc | 0.36 | 0.025 | 7.46% | 32,062 | |
| HODL
| Sol Strategies Inc | 2.49 | 0.02 | 0.81% | 185,696 | |
 QBAT
| Quantum Battery Metals Corp | 0.32 | 0.02 | 6.67% | 1,874 | |
| MILI
| Military Metals Corp | 0.43 | 0.02 | 4.88% | 360,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BHSC
| BioHarvest Sciences Inc | 8.52 | -0.48 | -5.33% | 100 | |
 DTR
| DiagnosTear Technologies Inc | 0.50 | -0.10 | -16.67% | 2,030 | |
 LIFT
| Li FT Power Ltd | 2.68 | -0.10 | -3.60% | 800 | |
 ACT
| Aduro Clean Technologies Inc | 8.00 | -0.06 | -0.74% | 3,123 | |
 FGH
| Forte Group Holdings Inc | 0.52 | -0.05 | -8.77% | 3,500 | |
| SCPE
| Scope Technologies Corp | 1.23 | -0.05 | -3.91% | 105,984 | |
 INTG
| Integral Metals Corp | 0.90 | -0.05 | -5.26% | 13,001 | |
| SYAI
| Syntheia Corp | 0.10 | -0.04 | -28.57% | 89,223 | |
| MDMA
| Pharmala Biotech Holdings Inc | 0.215 | -0.04 | -15.69% | 1,659,423 | |
 REK.U
| Rektron Group Inc | 1.35 | -0.04 | -2.88% | 2,200 | |
| BOLT
| Bolt Metals Corp | 0.20 | -0.04 | -16.67% | 438,575 | |
| GEGC
| Great Eagle Gold Corp | 0.14 | -0.04 | -22.22% | 16,000 | |
| CNCO
| Core Nickel Corp | 0.15 | -0.035 | -18.92% | 19,396 | |
 HITI
| High Tide Inc | 4.455 | -0.035 | -0.78% | 600 | |
 ZRO
| BIOSENTA Inc | 0.35 | -0.035 | -9.09% | 12,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPIR
| Spirit Blockchain Capital Inc | 0.30 | -0.005 | -1.64% | 303,416 | |
| PAU
| Provenance Gold Corp | 0.295 | -0.025 | -7.81% | 380,510 | |
| PLTH
| Planet 13 Holdings Inc | 0.54 | 0.045 | 9.09% | 232,493 | |
| BOLT
| Bolt Metals Corp | 0.20 | -0.04 | -16.67% | 438,575 | |
| CL
| Cresco Labs Inc | 1.45 | 0.07 | 5.07% | 55,086 | |
| GRUV
| Protium Clean Energy Corp | 0.05 | -0.025 | -33.33% | 1,199,564 | |
 AYR.A
| Ayr Wellness Inc | 0.58 | 0.01 | 1.75% | 131,720 | |
 GURN
| Global Uranium Corp | 0.84 | 0.00 | 0.00% | 154,697 | |
| SCPE
| Scope Technologies Corp | 1.23 | -0.05 | -3.91% | 105,984 | |
| GTII
| Green Thumb Industries Inc | 11.24 | 0.12 | 1.08% | 32,719 | |
| HODL
| Sol Strategies Inc | 2.49 | 0.02 | 0.81% | 185,696 | |
| MDMA
| Pharmala Biotech Holdings Inc | 0.215 | -0.04 | -15.69% | 1,659,423 | |
| MEC
| Mustang Energy Corp | 0.315 | 0.015 | 5.00% | 618,000 | |
| MILI
| Military Metals Corp | 0.43 | 0.02 | 4.88% | 360,050 | |
| AUMC
| Auric Minerals Corp | 1.88 | 0.07 | 3.87% | 91,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
