We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PURE
| Purecore Metals Inc | 1.35 | 1.33 | 6,650.00% | 14,226 | |
 VTI
| Valdor Technology International Inc | 0.40 | 0.39 | 3,900.00% | 91,134 | |
 VREO
| Vireo Growth Inc | 18.00 | 17.48 | 3,361.54% | 57,188 | |
 OPTI
| Optimi Health Corp |  | 7.29 | 6.94 | 1,982.86% | 35,523 |
 MONI
| Global Tactical Metals Corp | 0.08 | 0.07 | 700.00% | 31,355 | |
 EPG
| Epic Gold Corp | 0.245 | 0.185 | 308.33% | 655,814 | |
 ARGL
| Argyle Resources Corp | 0.38 | 0.28 | 280.00% | 147,977 | |
 YAI
| yocale ai Inc | 0.76 | 0.465 | 157.63% | 14,843 | |
 VIK
| Avila Energy Corporation | 0.025 | 0.015 | 150.00% | 572,285 | |
 CLDV
| Cloud3 Ventures Inc | 0.09 | 0.05 | 125.00% | 45,778 | |
 TEX
| Targa Exploration Corp | 0.78 | 0.43 | 122.86% | 369,043 | |
 ZIGY
| Stardust Metal Corp | 1.05 | 0.55 | 110.00% | 131,139 | |
 KVM
| Kingsview Minerals Ltd | 1.50 | 0.78 | 108.33% | 18,442 | |
 NRDX
| NordX Metals Corp | 0.435 | 0.225 | 107.14% | 20,438 | |
 CDVA
| CordovaCann Corp | 0.04 | 0.02 | 100.00% | 1,582 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RGLD
| Red Lake Gold Inc | 0.005 | -0.01 | -66.67% | 561,365 | |
 HLND
| Highland Critical Minerals Corp | 0.225 | -0.425 | -65.38% | 275,927 | |
 AIRX
| Redwood AI Corp | 3.20 | -6.00 | -65.22% | 119,416 | |
 ANT
| Anteros Metals Inc | | 0.07 | -0.125 | -64.10% | 1,017,775 |
 WSR
| Western Star Resources Inc | 0.315 | -0.445 | -58.55% | 173,746 | |
 NPRA
| Nepra Foods Inc | 0.31 | -0.43 | -58.11% | 136,536 | |
 MARY
| Mary Agrotechnologies Inc | 0.03 | -0.04 | -57.14% | 543 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 1,845,636 | |
 TGIF
| 1933 Industries Inc | 0.005 | -0.005 | -50.00% | 66,116 | |
 SBTC
| Standard Strategies Inc | 0.005 | -0.005 | -50.00% | 23,389 | |
 LEXT
| Lexston Mining Corporation | 0.035 | -0.035 | -50.00% | 166,929 | |
 STCQ
| Stock Trend Capital Inc | 0.005 | -0.005 | -50.00% | 46,013 | |
 STIF
| Plaid Techologies Inc | 0.40 | -0.38 | -48.72% | 19,642 | |
 MANN
| Manning Ventures Inc | 0.08 | -0.075 | -48.39% | 586 | |
 NIOB
| North American Niobium and Critical Minerals Corp | 0.66 | -0.59 | -47.20% | 92,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MLM
| Mcfarlane Lake Mining Limited | 0.23 | 0.09 | 64.29% | 3,195,754 | |
| SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 1,845,636 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.005 | -33.33% | 1,615,786 | |
 HHE
| First Atlas Resources Corporation | 0.045 | -0.03 | -40.00% | 1,235,909 | |
| ANT
| Anteros Metals Inc | | 0.07 | -0.125 | -64.10% | 1,017,775 |
 MAXX
| Max Power Mining Corp | 2.29 | 0.41 | 21.81% | 971,276 | |
 KENY
| Makenita Resources Inc | 0.18 | 0.045 | 33.33% | 949,127 | |
 NOP
| Nevada Organic Phosphate Inc | 0.205 | 0.00 | 0.00% | 874,986 | |
 QIMC
| Quebec Innovative Materials Corp | 0.63 | -0.11 | -14.86% | 825,935 | |
 KAS
| Dynamite Blockchain Corp | 0.03 | -0.015 | -33.33% | 792,065 | |
 AIML
| Al ML Innovations Inc | 0.045 | -0.015 | -25.00% | 783,462 | |
 CAT
| CAT Strategic Metals Corporation | 0.005 | 0.00 | 0.00% | 728,803 | |
 PHOS
| First Phosphate Corp | 1.68 | 0.08 | 5.00% | 711,604 | |
 PLAS
| PlasCred Circular Innovations Inc | 0.195 | 0.025 | 14.71% | 688,980 | |
| EPG
| Epic Gold Corp | 0.245 | 0.185 | 308.33% | 655,814 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VREO
| Vireo Growth Inc | 18.00 | 17.48 | 3,361.54% | 57,188 | |
| OPTI
| Optimi Health Corp | | 7.29 | 6.94 | 1,982.86% | 35,523 |
 TRUL
| Trulieve Cannabis Corp | 18.15 | 6.82 | 60.19% | 261,476 | |
 BITZ.U
| Bitzero Holdings Inc | 8.26 | 3.31 | 66.87% | 137,373 | |
 GTII
| Green Thumb Industries Inc | 12.26 | 1.65 | 15.55% | 145,544 | |
 DPRO
| Draganfly Inc | 9.05 | 1.51 | 20.03% | 78,142 | |
| PURE
| Purecore Metals Inc | 1.35 | 1.33 | 6,650.00% | 14,226 | |
 NVRS
| Noveris Health Sciences Inc | 2.95 | 1.16 | 64.80% | 122,800 | |
| KVM
| Kingsview Minerals Ltd | 1.50 | 0.78 | 108.33% | 18,442 | |
| ZIGY
| Stardust Metal Corp | 1.05 | 0.55 | 110.00% | 131,139 | |
 QB
| Quarterback Resources Inc | 1.25 | 0.50 | 66.67% | 16,145 | |
| YAI
| yocale ai Inc | 0.76 | 0.465 | 157.63% | 14,843 | |
| TEX
| Targa Exploration Corp | 0.78 | 0.43 | 122.86% | 369,043 | |
| MAXX
| Max Power Mining Corp | 2.29 | 0.41 | 21.81% | 971,276 | |
 VNTA
| Vanta Holdings Inc | 1.30 | 0.40 | 44.44% | 1,963 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 89.54 | -27.20 | -23.30% | 1,007 | |
| AIRX
| Redwood AI Corp | 3.20 | -6.00 | -65.22% | 119,416 | |
 INNO
| InnoCan Pharma Corporation | 3.40 | -2.47 | -42.08% | 894 | |
 SPAI
| Sparc AI Inc | 3.52 | -1.17 | -24.95% | 105,800 | |
 BATX
| Battery X Metals Inc | 2.80 | -1.10 | -28.21% | 7,067 | |
 QNTM
| Quantum BioPharma Ltd | 5.62 | -0.86 | -13.27% | 25,470 | |
 SEAS
| Deep Sea Minerals Corp | 1.42 | -0.76 | -34.86% | 193,571 | |
 HODL
| Sol Strategies Inc | 1.79 | -0.70 | -28.11% | 66,596 | |
| NIOB
| North American Niobium and Critical Minerals Corp | 0.66 | -0.59 | -47.20% | 92,908 | |
 APXC
| Apex Critical Metals Corporation | 1.52 | -0.56 | -26.92% | 112,963 | |
 NRED
| NovaRed Mining Inc | 1.55 | -0.55 | -26.19% | 20,780 | |
 MBIO
| MindBio Therapeutics Corp | 0.57 | -0.50 | -46.73% | 18,248 | |
 UG
| Upside Gold Corp | 1.12 | -0.46 | -29.11% | 52,650 | |
| WSR
| Western Star Resources Inc | 0.315 | -0.445 | -58.55% | 173,746 | |
| NPRA
| Nepra Foods Inc | 0.31 | -0.43 | -58.11% | 136,536 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TRUL
| Trulieve Cannabis Corp | 18.15 | 6.82 | 60.19% | 261,476 | |
 HG
| Hydrograph Clean Power Inc | 6.79 | -0.21 | -3.00% | 502,008 | |
| MAXX
| Max Power Mining Corp | 2.29 | 0.41 | 21.81% | 971,276 | |
| GTII
| Green Thumb Industries Inc | 12.26 | 1.65 | 15.55% | 145,544 | |
| PHOS
| First Phosphate Corp | 1.68 | 0.08 | 5.00% | 711,604 | |
| BITZ.U
| Bitzero Holdings Inc | 8.26 | 3.31 | 66.87% | 137,373 | |
| DPRO
| Draganfly Inc | 9.05 | 1.51 | 20.03% | 78,142 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.23 | 0.09 | 64.29% | 3,195,754 | |
 ACM
| Allied Critical Metals Inc | 2.13 | 0.15 | 7.58% | 305,680 | |
| AIRX
| Redwood AI Corp | 3.20 | -6.00 | -65.22% | 119,416 | |
| SPAI
| Sparc AI Inc | 3.52 | -1.17 | -24.95% | 105,800 | |
| QIMC
| Quebec Innovative Materials Corp | 0.63 | -0.11 | -14.86% | 825,935 | |
| SEAS
| Deep Sea Minerals Corp | 1.42 | -0.76 | -34.86% | 193,571 | |
| TEX
| Targa Exploration Corp | 0.78 | 0.43 | 122.86% | 369,043 | |
 KUYA
| Kuya Silver Corporation | 0.73 | -0.27 | -27.00% | 310,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
