We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALEN.U
| Aleen Inc | 0.85 | -0.55 | -39.29% | 600 | 3 |
| |
 GTII
| Green Thumb Industries Inc | 10.13 | -0.33 | -3.15% | 53,011 | 202 |
| |
 VREO
| Vireo Growth Inc | 13.97 | -0.23 | -1.62% | 1,634 | 14 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.38 | -0.15 | -5.93% | 59,901 | 248 |
| |
 FTEL
| First Tellurium Corp | 0.25 | -0.10 | -28.57% | 757,690 | 156 |
| |
 FFF
| 55 North Mining Inc | 0.25 | -0.10 | -28.57% | 48,796 | 61 |
| |
 ARGL
| Argyle Resources Corp | 0.21 | -0.10 | -32.26% | 2,000 | 2 |
| |
 TRAC
| Traction Uranium Corp | 0.84 | -0.09 | -9.68% | 49,011 | 25 |
| |
 PURE
| Purecore Metals Inc | 1.61 | -0.07 | -4.17% | 12,800 | 14 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.245 | -0.05 | -16.95% | 248,521 | 47 |
| |
 PDO
| PUDO Inc | 0.13 | -0.05 | -27.78% | 5,000 | 2 |
| |
 NVRS
| Noveris Health Sciences Inc | 1.65 | -0.05 | -2.94% | 116,046 | 307 |
| |
 EVR
| Evolve Royalties Ltd | 2.80 | -0.05 | -1.75% | 48,539 | 45 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.59 | -0.05 | -7.81% | 453,146 | 167 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.54 | -0.04 | -6.90% | 117,922 | 58 |
| |
 JUSH
| Jushi Holdings Inc | 0.63 | -0.04 | -5.97% | 66,601 | 54 |
| |
 CL
| Cresco Labs Inc | 1.08 | -0.04 | -3.57% | 62,295 | 173 |
| |
 AIRX
| Redwood AI Corp | 2.71 | -0.04 | -1.45% | 17,711 | 18 |
| |
 STK
| Silverstock Metals Inc | 0.10 | -0.035 | -25.93% | 2,000 | 1 |
| |
 CUPR
| Super Copper Corp | 0.42 | -0.035 | -7.69% | 105,901 | 42 |
| |
 EAGL
| EagleOne Metals Corporation | 0.20 | -0.035 | -14.89% | 30,890 | 14 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.405 | -0.035 | -7.95% | 7,520 | 13 |
| |
 BPC
| Precision Peptide Company Inc | 0.52 | -0.03 | -5.45% | 183,986 | 73 |
| |
 NSJ
| NSJ Gold Corp | 0.32 | -0.03 | -8.57% | 29,600 | 6 |
| |
 QBTQ
| SuperQ Quantum Computing Inc | 0.57 | -0.03 | -5.00% | 85,481 | 30 |
| |
 BRS
| BRS Resources Ltd | 0.205 | -0.03 | -12.77% | 3,500 | 2 |
| |
 SLA
| Silver Acadia Exploration Inc | 0.15 | -0.03 | -16.67% | 187,558 | 7 |
| |
 NIRV.X
| Nirvana Life Sciences Inc | 0.025 | -0.025 | -50.00% | 6,000 | 1 |
| |
 LOAN
| Pegasus Mercantile Inc | 0.035 | -0.02 | -36.36% | 1,000 | 1 |
| |
 CMP
| CMP Mining Inc | 0.05 | -0.02 | -28.57% | 45,000 | 3 |
| |
 PDFI
| Prophecy DeFi Inc | 0.10 | -0.02 | -16.67% | 20,000 | 4 |
| |
 AREE
| Automata Rare Earth Corporation | 0.44 | -0.02 | -4.35% | 2,000 | 3 |
| |
 QSE
| Quantum Secure Encryption Corp |  | 0.53 | -0.02 | -3.64% | 73,400 | 20 |
|
 AUMC
| Auric Minerals Corp | 0.125 | -0.02 | -13.79% | 36,380 | 21 |
| |
 STCU
| Star Copper Corp | 0.93 | -0.02 | -2.11% | 26,900 | 10 |
| |
 ATMY
| Antimony Resources Corp | 0.59 | -0.02 | -3.28% | 198,008 | 80 |
| |
 ISTK
| Intellistake Technologies Corp | 0.28 | -0.02 | -6.67% | 35,500 | 19 |
| |
 AURR
| Aurbis Resources Corp | 0.14 | -0.02 | -12.50% | 80,250 | 11 |
| |
 CC
| Core Silver Corp | | 0.36 | -0.02 | -5.26% | 1,500 | 1 |
|
 EYE
| Rise Nano Optics Ltd | 0.35 | -0.02 | -5.41% | 500 | 1 |
| |
 PRNC
| Prince Silver Corp | 0.41 | -0.02 | -4.65% | 6,537 | 4 |
| |
 KING
| King Global Ventures Inc | 0.45 | -0.02 | -4.26% | 7,700 | 5 |
| |
 NEVI
| Nevis Brands Inc | 0.02 | -0.015 | -42.86% | 390,040 | 12 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.13 | -0.015 | -10.34% | 1,232,550 | 79 |
| |
 NBRK
| New Break Resources Ltd | 0.21 | -0.015 | -6.67% | 29,727 | 12 |
| |
 METG
| Metaguest AI Incorporated | 0.035 | -0.015 | -30.00% | 2,000 | 1 |
| |
 MILI
| Military Metals Corp | 0.185 | -0.015 | -7.50% | 25,104 | 13 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.235 | -0.015 | -6.00% | 30,600 | 15 |
| |
 STIF
| Plaid Techologies Inc | 0.285 | -0.015 | -5.00% | 1,592 | 3 |
| |
 ABND
| Abound Energy Inc | 0.10 | -0.015 | -13.04% | 2,000 | 3 |
| |
 FNDX
| FendX Technologies Inc | 0.25 | -0.015 | -5.66% | 1,000 | 2 |
| |
 TEMP
| Tempus Capital Inc | 0.05 | -0.015 | -23.08% | 1,000 | 1 |
| |
 NTAR
| Nextech3D ai Corporation | 0.14 | -0.01 | -6.67% | 218,442 | 22 |
| |
 IRV
| Irving Resources Inc | 0.355 | -0.01 | -2.74% | 34,441 | 10 |
| |
 TELI
| Telescope Innovations Corp | 0.69 | -0.01 | -1.43% | 61,630 | 17 |
| |
 AIDR
| Rocket Doctor AI Inc | 0.56 | -0.01 | -1.75% | 44,977 | 38 |
| |
 SLV
| Silver Dollar Resources Inc | 0.255 | -0.01 | -3.77% | 75,875 | 45 |
| |
 GRUN
| Gold Runner Exploration Inc | 0.48 | -0.01 | -2.04% | 10,500 | 6 |
| |
 EPR
| E Power Resources Inc | 0.03 | -0.01 | -25.00% | 5,000 | 3 |
| |
 HAMR
| Silver Hammer Mining Corp | 0.06 | -0.01 | -14.29% | 40,000 | 7 |
| |
 METL
| Metalite Resources Inc | 0.11 | -0.01 | -8.33% | 500 | 1 |
| |
 KASH
| Intellabridge Technology Corporation | 0.04 | -0.01 | -20.00% | 18,950 | 5 |
| |
 PMAX
| Powermax Minerals Inc | 0.24 | -0.01 | -4.00% | 4,000 | 3 |
| |
 ROBO
| Humanoid Global Holdings Corp | 0.39 | -0.01 | -2.50% | 58,520 | 25 |
| |
 MARY
| Mary Agrotechnologies Inc | 0.02 | -0.01 | -33.33% | 1,000 | 1 |
| |
 KENY
| Makenita Resources Inc | 0.14 | -0.01 | -6.67% | 81,780 | 9 |
| |
 EMPS
| EMP Metals Corp | 0.55 | -0.01 | -1.79% | 7,500 | 7 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.36 | -0.01 | -2.70% | 89,315 | 26 |
| |
 FOMO
| Formation Metals Inc | 0.29 | -0.01 | -3.33% | 355,060 | 62 |
| |
 CDN
| CDN Maverick Capital Corp | 0.23 | -0.01 | -4.17% | 3,000 | 2 |
| |
 MEDA
| Medaro Mining Corp | 0.21 | -0.01 | -4.55% | 20,000 | 5 |
| |
 ACM
| Allied Critical Metals Inc | 2.22 | -0.01 | -0.45% | 58,066 | 115 |
| |
 ATHA
| Athena Gold Corporation | 0.29 | -0.01 | -3.33% | 80,500 | 8 |
| |
 RSG
| Rocky Shore Gold Ltd | 0.10 | -0.01 | -9.09% | 161,500 | 13 |
| |
 GGR
| Golden Goose Resources Corporation | 0.165 | -0.01 | -5.71% | 5,000 | 2 |
| |
 ICG
| ICG Silver and Gold Ltd | 0.43 | -0.01 | -2.27% | 4,371 | 11 |
| |
 TN
| Tartisan Nickel Corp | 0.12 | -0.01 | -7.69% | 56,000 | 13 |
| |
 AVE
| Aventis Energy Inc | 0.105 | -0.005 | -4.55% | 7,000 | 4 |
| |
 NUE
| NU E Power Corp | 0.165 | -0.005 | -2.94% | 27,500 | 7 |
| |
 QAI
| QScreen AI Inc | 0.035 | -0.005 | -12.50% | 148,500 | 14 |
| |
 KBX
| Kobrea Exploration Corp | 0.29 | -0.005 | -1.69% | 43,933 | 8 |
| |
 WRUN
| Waverunner Capital Inc | 0.09 | -0.005 | -5.26% | 4,876 | 3 |
| |
 MTTA
| Meta Critical Minerals Inc | 0.15 | -0.005 | -3.23% | 53,579 | 8 |
| |
 SRAN
| Sranan Gold Corp | 0.12 | -0.005 | -4.00% | 581,500 | 11 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.05 | -0.005 | -9.09% | 391,622 | 23 |
| |
 URAI
| Inturai Ventures Corp | | 0.24 | -0.005 | -2.04% | 65,000 | 17 |
|
 ANT
| Anteros Metals Inc | 0.06 | -0.005 | -7.69% | 133,258 | 21 |
| |
 MONI
| Global Tactical Metals Corp | 0.06 | -0.005 | -7.69% | 35,200 | 10 |
| |
 GURN
| Global Uranium Corp | 0.06 | -0.005 | -7.69% | 10,000 | 5 |
| |
 MCL
| McLaren Resources Inc | 0.035 | -0.005 | -12.50% | 89,000 | 6 |
| |
 SANU
| Sanu Gold Corp | 0.295 | -0.005 | -1.67% | 66,006 | 21 |
| |
 NUKE
| American Atomics Inc | 0.20 | -0.005 | -2.44% | 159,740 | 36 |
| |
 XRI
| Xcite Uranium Inc | 0.185 | -0.005 | -2.63% | 146,005 | 21 |
| |
 WBGD
| Waraba Gold Limited | 0.30 | -0.005 | -1.64% | 54,000 | 10 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.23 | -0.005 | -2.13% | 216,439 | 70 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.105 | -0.005 | -4.55% | 30,780 | 12 |
| |
 SCM
| Steadright Critical Minerals Inc | 0.15 | -0.005 | -3.23% | 36,500 | 12 |
| |
 GMC
| Germanium Mining Corp | 0.235 | -0.005 | -2.08% | 18,501 | 10 |
| |
 KLN
| Kleen HY DRO GEN Inc | 0.035 | -0.005 | -12.50% | 10,000 | 2 |
| |
 GREY
| Grey Matters Health Inc | 0.49 | -0.005 | -1.01% | 1,817 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
