We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 87.26 | -9.94 | -10.23% | 355 | 12 |
| |
 AIBZ.U
| Bitzero Holdings Inc |  | 7.60 | -1.61 | -17.48% | 81,615 | 366 |
|
 DPRO
| Draganfly Inc | 7.96 | -0.36 | -4.33% | 28,004 | 109 |
| |
 VREO
| Vireo Growth Inc | 18.00 | -0.30 | -1.64% | 501 | 7 |
| |
 OPTI
| Optimi Health Corp | | 6.55 | -0.20 | -2.96% | 3,818 | 37 |
|
 SPAI
| Sparc AI Inc | 3.10 | -0.19 | -5.78% | 33,909 | 75 |
| |
 GTII
| Green Thumb Industries Inc | 11.80 | -0.16 | -1.34% | 45,532 | 373 |
| |
 ACM
| Allied Critical Metals Inc | 1.90 | -0.15 | -7.32% | 96,515 | 228 |
| |
 CACR.A
| Canadian Chrome Company Inc | 1.10 | -0.15 | -12.00% | 1,700 | 4 |
| |
 AIRX
| Redwood AI Corp | 3.25 | -0.14 | -4.13% | 89,616 | 184 |
| |
 QNCR
| QuantumCore Ltd | 1.75 | -0.14 | -7.41% | 42,236 | 77 |
| |
 APXC
| Apex Critical Metals Corporation | 1.26 | -0.13 | -9.35% | 189,692 | 211 |
| |
 SEAS
| Deep Sea Minerals Corp | 1.31 | -0.11 | -7.75% | 198,465 | 135 |
| |
 PDO
| PUDO Inc | 0.20 | -0.095 | -32.20% | 45,700 | 14 |
| |
 VST
| Victory Square Technologies Inc | 0.57 | -0.09 | -13.64% | 220,701 | 95 |
| |
 FNAU
| Four Nines Gold Inc | 0.58 | -0.09 | -13.43% | 208,000 | 38 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.02 | -0.07 | -3.35% | 17,230 | 96 |
| |
 TRAC
| Traction Uranium Corp | 2.23 | -0.07 | -3.04% | 13,413 | 20 |
| |
 AWCM
| Ameriwest Critical Metals Inc | 0.265 | -0.065 | -19.70% | 398,890 | 167 |
| |
 WERX
| FintechWerx International Software Services Inc | 0.73 | -0.06 | -7.59% | 147,629 | 76 |
| |
 STCU
| Star Copper Corp | 1.01 | -0.06 | -5.61% | 95,970 | 61 |
| |
 PSIL
| Pacifica Silver Corp | 1.00 | -0.06 | -5.66% | 198,014 | 49 |
| |
 UUU
| Uranium One Mining Corp | 0.28 | -0.05 | -15.15% | 30,903 | 29 |
| |
 TICO
| Talent Infinity Resource Developments Inc | 0.51 | -0.05 | -8.93% | 2,536 | 4 |
| |
 GRUN
| Gold Runner Exploration Inc | 0.65 | -0.05 | -7.14% | 12,100 | 9 |
| |
 HODL
| Sol Strategies Inc | 1.65 | -0.05 | -2.94% | 16,476 | 95 |
| |
 AMQ
| Abitibi Metals Corp | 0.60 | -0.05 | -7.69% | 345,728 | 115 |
| |
 KUYA
| Kuya Silver Corporation | 0.70 | -0.05 | -6.67% | 141,729 | 77 |
| |
 HM
| HM Exploration Corp | 0.54 | -0.05 | -8.47% | 7,593 | 5 |
| |
 MBIO
| MindBio Therapeutics Corp | 0.45 | -0.05 | -10.00% | 11,500 | 8 |
| |
 JUSH
| Jushi Holdings Inc | 0.68 | -0.04 | -5.56% | 118,155 | 40 |
| |
 GMC
| Germanium Mining Corp | 0.235 | -0.04 | -14.55% | 32,300 | 5 |
| |
 CL
| Cresco Labs Inc | 1.21 | -0.04 | -3.20% | 147,125 | 133 |
| |
 CRC
| Canter Resources Corp | 0.18 | -0.04 | -18.18% | 3,000 | 1 |
| |
 NOM
| Norsemont Mining Inc | 0.79 | -0.04 | -4.82% | 135,888 | 80 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.72 | -0.04 | -5.26% | 121,982 | 79 |
| |
 NEXX
| Nexcel Metals Corp | 0.85 | -0.04 | -4.49% | 26,494 | 9 |
| |
 CANU
| Canadian Uranium Corp | 1.17 | -0.04 | -3.31% | 7,100 | 10 |
| |
 NPRA
| Nepra Foods Inc | 0.305 | -0.035 | -10.29% | 253,400 | 30 |
| |
 STK
| Silverstock Metals Inc | 0.135 | -0.035 | -20.59% | 37,500 | 5 |
| |
 MSM
| Metalsource Mining Inc | 1.62 | -0.03 | -1.82% | 64,054 | 89 |
| |
 VNTA
| Vanta Holdings Inc | 1.42 | -0.03 | -2.07% | 4,100 | 15 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.54 | -0.03 | -5.26% | 124,693 | 63 |
| |
 PURE
| Purecore Metals Inc | 1.30 | -0.03 | -2.26% | 2,960 | 8 |
| |
 WBGD
| Waraba Gold Limited | 0.30 | -0.03 | -9.09% | 4,451 | 11 |
| |
 PRNC
| Prince Silver Corp | 0.44 | -0.03 | -6.38% | 112,620 | 28 |
| |
 CRCL
| Corcel Exploration Inc | 0.13 | -0.03 | -18.75% | 334,267 | 41 |
| |
 BRS
| BRS Resources Ltd | 0.215 | -0.03 | -12.24% | 3,000 | 1 |
| |
 EVR
| Evolve Royalties Ltd | 2.87 | -0.03 | -1.03% | 24,500 | 43 |
| |
 KVM
| Kingsview Minerals Ltd | 1.50 | -0.03 | -1.96% | 100,801 | 51 |
| |
 EMPS
| EMP Metals Corp | | 0.55 | -0.03 | -5.17% | 29,900 | 14 |
|
 TEX
| Targa Exploration Corp | 0.71 | -0.03 | -4.05% | 491,238 | 84 |
| |
 GRIN
| Grown Rogue International Inc | 0.62 | -0.03 | -4.62% | 7,500 | 13 |
| |
 STIF
| Plaid Techologies Inc | 0.41 | -0.03 | -6.82% | 5,800 | 4 |
| |
 ARGO
| Argo Graphene Solutions Corp | 0.82 | -0.03 | -3.53% | 20,502 | 18 |
| |
 M
| Myriad Uranium Corp | 0.38 | -0.025 | -6.17% | 157,023 | 72 |
| |
 GXLD
| Hi View Resources Inc | 0.315 | -0.025 | -7.35% | 208,501 | 27 |
| |
 GOH
| GoldHaven Resources Corp | 0.17 | -0.025 | -12.82% | 644,872 | 131 |
| |
 WAU
| Walhalla Gold Corp | 0.12 | -0.025 | -17.24% | 32,000 | 10 |
| |
 LECR
| Leocor Mining Inc | 0.055 | -0.025 | -31.25% | 24,000 | 5 |
| |
 FOMO
| Formation Metals Inc | 0.285 | -0.025 | -8.06% | 284,747 | 66 |
| |
 ADP
| Adelphi Metals Inc | 0.15 | -0.02 | -11.76% | 6,016 | 3 |
| |
 MAXM
| Maxus Mining Inc | 0.68 | -0.02 | -2.86% | 24,500 | 30 |
| |
 ERTH
| Replenish Nutrients Holding Corp | | 0.13 | -0.02 | -13.33% | 32,293 | 9 |
|
 NT
| Newterra Resources Inc | 0.18 | -0.02 | -10.00% | 500 | 1 |
| |
 BLO
| Cannabix Technologies Inc | 0.57 | -0.02 | -3.39% | 156,840 | 44 |
| |
 SUU
| Strathmore Plus Uranium Corp | 0.18 | -0.02 | -10.00% | 37,704 | 22 |
| |
 SCU
| Sankamap Metals Inc | 0.31 | -0.02 | -6.06% | 166,400 | 31 |
| |
 GPIN
| Good Purpose Investments Inc | 0.40 | -0.02 | -4.76% | 16,611 | 8 |
| |
 FRG
| Forge Resources Corp | 0.30 | -0.02 | -6.25% | 62,120 | 35 |
| |
 MEDA
| Medaro Mining Corp | 0.39 | -0.02 | -4.88% | 2,000 | 2 |
| |
 BUX
| BioMark Diagnostics Inc | 0.56 | -0.02 | -3.45% | 53,431 | 33 |
| |
 HYLQ
| HYLQ Strategy Corp | 0.62 | -0.02 | -3.13% | 3,000 | 5 |
| |
 SONA
| Sona Nanotech Inc | 0.27 | -0.02 | -6.90% | 23,500 | 11 |
| |
 AGC
| Avanti Gold Corp | 0.57 | -0.02 | -3.39% | 77,932 | 30 |
| |
 FRDM
| Freedom Gold Corporation | 0.11 | -0.015 | -12.00% | 29,933 | 5 |
| |
 LOBE
| Lobe Sciences Ltd | 0.10 | -0.015 | -13.04% | 11,000 | 4 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.035 | -0.015 | -30.00% | 311,000 | 9 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.185 | -0.015 | -7.50% | 13,200 | 6 |
| |
 TN
| Tartisan Nickel Corp | 0.175 | -0.015 | -7.89% | 37,300 | 18 |
| |
 ESAU
| ESGold Corp | 0.445 | -0.015 | -3.26% | 41,509 | 30 |
| |
 SURE
| SureNano Science Ltd | 0.15 | -0.015 | -9.09% | 500 | 1 |
| |
 GGC
| Generic Gold Corp | 0.065 | -0.015 | -18.75% | 43,500 | 10 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.35 | -0.015 | -4.11% | 215,952 | 56 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.245 | -0.015 | -5.77% | 40,500 | 8 |
| |
 GSRI
| Golden Shield Resources Inc | 0.285 | -0.015 | -5.00% | 500 | 1 |
| |
 HWG
| Headwater Gold Inc | 0.40 | -0.015 | -3.61% | 53,000 | 23 |
| |
 GTCH
| Getchell Gold Corp | 0.225 | -0.015 | -6.25% | 210,153 | 27 |
| |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.365 | -0.015 | -3.95% | 4,419 | 7 |
| |
 MLM
| Mcfarlane Lake Mining Limited | 0.195 | -0.015 | -7.14% | 1,652,890 | 156 |
| |
 UPPR
| Union Power Metals Corporation | 0.20 | -0.01 | -4.76% | 7,826 | 8 |
| |
 URL
| NameSilo Technologies Corporation | 1.40 | -0.01 | -0.71% | 61,950 | 42 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.17 | -0.01 | -5.56% | 172,518 | 28 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.15 | -0.01 | -6.25% | 49,833 | 11 |
| |
 NUCA
| Americas Uranium Corp | 0.27 | -0.01 | -3.57% | 6,500 | 4 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.58 | -0.01 | -1.69% | 140,561 | 114 |
| |
 YMC
| Yukon Metals Corp | 0.40 | -0.01 | -2.44% | 165,380 | 50 |
| |
 CDN
| CDN Maverick Capital Corp | 0.21 | -0.01 | -4.55% | 24,500 | 11 |
| |
 ICS
| Integrated Cyber Solutions Inc | 0.67 | -0.01 | -1.47% | 22,530 | 8 |
| |
 TCEC
| Terra Clean Energy Corp | 0.10 | -0.01 | -9.09% | 64,600 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
