We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVR
| Evolve Royalties Ltd | 2.95 | 2.93 | 11,700.00% | 31,800 | |
 MBIO
| MindBio Therapeutics Corp | 0.57 | 0.565 | 11,300.00% | 98,088 | |
 AFX
| Arctic Fox Lithium Corp | 0.46 | 0.455 | 9,100.00% | 25,848 | |
 PURE
| Purecore Metals Inc | 1.35 | 1.33 | 6,650.00% | 1,081 | |
 OPTI
| Optimi Health Corp |  | 7.29 | 7.13 | 4,318.18% | 97,513 |
 GMR
| Gelum Resources Ltd | 0.58 | 0.565 | 3,766.67% | 26,956 | |
 VREO
| Vireo Growth Inc | 18.00 | 17.48 | 3,361.54% | 63,132 | |
 HG
| Hydrograph Clean Power Inc | 6.79 | 6.57 | 2,917.78% | 1,828,072 | |
 CULT
| Cult Food Science Corp | 0.50 | 0.48 | 2,400.00% | 120,257 | |
 CMT
| Cullinan Metals Corp | 0.37 | 0.355 | 2,366.67% | 27,412 | |
 PGA
| Pegmatite One Lithium and Gold Corp | 0.22 | 0.21 | 2,100.00% | 18,867 | |
 GRUV
| Protium Clean Energy Corp | 0.21 | 0.20 | 2,000.00% | 44,960 | |
 INNO
| InnoCan Pharma Corporation | 3.40 | 3.23 | 1,900.00% | 20,070 | |
 WHIP
| Credissential Inc | | 0.385 | 0.365 | 1,825.00% | 687,207 |
 AUEX
| Advanced Gold Exploration Inc | 0.175 | 0.165 | 1,650.00% | 52,029 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BAD
| Naughty Ventures Corp | 0.13 | -40.14 | -99.68% | 67,150 | |
 TWEL
| Tokenwell Platforms Inc | 0.02 | -0.32 | -94.12% | 85,513 | |
 RGLD
| Red Lake Gold Inc | 0.005 | -0.06 | -92.31% | 186,668 | |
 LFG
| Univeral Digital Inc | 0.055 | -0.645 | -92.14% | 58,988 | |
 KLN
| Kleen HY DRO GEN Inc | 0.04 | -0.45 | -91.84% | 105,020 | |
 JIVA
| Jiva Technologies Inc | 0.01 | -0.09 | -90.00% | 47,266 | |
 QB
| Quarterback Resources Inc | 1.25 | -8.75 | -87.50% | 10,279 | |
 LIBR
| Libra Energy Materials Inc | 0.14 | -0.86 | -86.00% | 58,905 | |
 IP
| ImagineAR Inc | 0.005 | -0.03 | -85.71% | 204,722 | |
 MEC
| Mustang Energy Corp | 0.035 | -0.195 | -84.78% | 126,614 | |
 NXT
| NextGen Digital Platforms Inc | 0.11 | -0.45 | -80.36% | 80,334 | |
 SBTC
| Standard Strategies Inc | 0.005 | -0.02 | -80.00% | 14,587 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.01 | -0.035 | -77.78% | 206,390 | |
 INTG
| Integral Metals Corp | 0.235 | -0.795 | -77.18% | 31,960 | |
 SRAN
| Sranan Gold Corp | 0.12 | -0.40 | -76.92% | 223,275 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.79 | 6.57 | 2,917.78% | 1,828,072 | |
 HHE
| First Atlas Resources Corporation | 0.045 | -0.055 | -55.00% | 1,629,762 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.015 | -60.00% | 1,359,768 | |
 QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.48 | 320.00% | 992,683 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.23 | 0.19 | 475.00% | 955,195 | |
 NINE
| Nine Mile Metals Ltd | 0.075 | 0.06 | 400.00% | 847,556 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 840,723 | |
 DIGI
| Digital Commodities Inc | 0.025 | 0.00 | 0.00% | 818,506 | |
| WHIP
| Credissential Inc | | 0.385 | 0.365 | 1,825.00% | 687,207 |
 DMED
| Diagnamed Holdings Corp | 0.05 | 0.005 | 11.11% | 624,264 | |
 MAXX
| Max Power Mining Corp | 2.29 | 2.03 | 780.77% | 611,306 | |
 KUYA
| Kuya Silver Corporation | 0.73 | 0.365 | 100.00% | 561,439 | |
 AUOZ
| Emperor Metals Inc | 0.165 | -0.02 | -10.81% | 539,667 | |
 HML
| Heritage Mining Ltd | 0.03 | 0.00 | 0.00% | 519,751 | |
 QESS
| Aegis Critical Energy Defence Corp | 0.40 | 0.00 | 0.00% | 515,538 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 89.54 | 51.27 | 133.97% | 866 | |
| VREO
| Vireo Growth Inc | 18.00 | 17.48 | 3,361.54% | 63,132 | |
 TRUL
| Trulieve Cannabis Corp | 18.15 | 12.78 | 237.99% | 229,504 | |
| OPTI
| Optimi Health Corp | | 7.29 | 7.13 | 4,318.18% | 97,513 |
| HG
| Hydrograph Clean Power Inc | 6.79 | 6.57 | 2,917.78% | 1,828,072 | |
 GTII
| Green Thumb Industries Inc | 12.26 | 5.17 | 72.92% | 189,210 | |
 DPRO
| Draganfly Inc | 9.05 | 4.42 | 95.46% | 74,623 | |
 BITZ.U
| Bitzero Holdings Inc | 8.26 | 4.26 | 106.50% | 65,640 | |
 SPAI
| Sparc AI Inc | 3.52 | 3.25 | 1,203.70% | 99,548 | |
| INNO
| InnoCan Pharma Corporation | 3.40 | 3.23 | 1,900.00% | 20,070 | |
| EVR
| Evolve Royalties Ltd | 2.95 | 2.93 | 11,700.00% | 31,800 | |
 NVRS
| Noveris Health Sciences Inc | 2.95 | 2.78 | 1,585.71% | 46,029 | |
 BATX
| Battery X Metals Inc | 2.80 | 2.45 | 700.00% | 74,121 | |
| MAXX
| Max Power Mining Corp | 2.29 | 2.03 | 780.77% | 611,306 | |
 ACM
| Allied Critical Metals Inc | 2.13 | 1.89 | 769.39% | 322,642 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BAD
| Naughty Ventures Corp | 0.13 | -40.14 | -99.68% | 67,150 | |
 QNTM
| Quantum BioPharma Ltd | 5.62 | -15.49 | -73.38% | 9,602 | |
| QB
| Quarterback Resources Inc | 1.25 | -8.75 | -87.50% | 10,279 | |
 FAT
| Foremost Clean Energy Ltd | 2.18 | -4.81 | -68.81% | 24,181 | |
 AIRX
| Redwood AI Corp | 3.20 | -1.80 | -36.00% | 79,208 | |
| LIBR
| Libra Energy Materials Inc | 0.14 | -0.86 | -86.00% | 58,905 | |
 HODL
| Sol Strategies Inc | 1.79 | -0.82 | -31.42% | 266,358 | |
| INTG
| Integral Metals Corp | 0.235 | -0.795 | -77.18% | 31,960 | |
 NIOB
| North American Niobium and Critical Minerals Corp | 0.66 | -0.76 | -53.52% | 95,201 | |
 BAR
| Barranco Gold Mining Corp | 1.09 | -0.75 | -40.76% | 24,279 | |
 HLND
| Highland Critical Minerals Corp | 0.225 | -0.675 | -75.00% | 90,493 | |
 VNTA
| Vanta Holdings Inc | 1.30 | -0.65 | -33.33% | 4,092 | |
| LFG
| Univeral Digital Inc | 0.055 | -0.645 | -92.14% | 58,988 | |
 WUC
| Western Uranium and Vanadium Corp | 0.62 | -0.50 | -44.64% | 209,932 | |
| KLN
| Kleen HY DRO GEN Inc | 0.04 | -0.45 | -91.84% | 105,020 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.79 | 6.57 | 2,917.78% | 1,828,072 | |
| TRUL
| Trulieve Cannabis Corp | 18.15 | 12.78 | 237.99% | 229,504 | |
| GTII
| Green Thumb Industries Inc | 12.26 | 5.17 | 72.92% | 189,210 | |
 WERX
| FintechWerx International Software Services Inc | 0.73 | 0.23 | 46.00% | 499,079 | |
| HODL
| Sol Strategies Inc | 1.79 | -0.82 | -31.42% | 266,358 | |
| DPRO
| Draganfly Inc | 9.05 | 4.42 | 95.46% | 74,623 | |
| QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.48 | 320.00% | 992,683 | |
| MAXX
| Max Power Mining Corp | 2.29 | 2.03 | 780.77% | 611,306 | |
 PHOS
| First Phosphate Corp | 1.68 | 1.31 | 354.05% | 470,594 | |
| KUYA
| Kuya Silver Corporation | 0.73 | 0.365 | 100.00% | 561,439 | |
 CL
| Cresco Labs Inc | 1.33 | 0.58 | 77.33% | 272,357 | |
| ACM
| Allied Critical Metals Inc | 2.13 | 1.89 | 769.39% | 322,642 | |
 ATMY
| Antimony Resources Corp | 0.71 | 0.61 | 610.00% | 472,897 | |
 APXC
| Apex Critical Metals Corporation | 1.52 | 0.72 | 90.00% | 118,121 | |
 ROBO
| Humanoid Global Holdings Corp | 0.305 | -0.235 | -43.52% | 230,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
