ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doseology Sciences Inc

Doseology Sciences Inc (MOOD)

0.15
-0.03
(-16.67%)
Closed December 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.095
Ask
0.22
Volume
52,500
0.15 Day's Range 0.19
0.07 52 Week Range 0.66
Previous Close
0.18
Open
0.19
Last Trade
500
@
0.15
Last Trade Time
Average Volume (3m)
1,593
Financial Volume
-
VWAP
-

MOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-16.66666666670.180.220.157400.19297648CS
4-0.05-250.20.250.155590.21325405CS
12-0.035-18.91891891890.1850.540.1215930.24717459CS
26-0.19-55.88235294120.340.540.0715690.21349254CS
52000.150.660.07175220.39170473CS
156-1.6-91.42857142861.752.70.05231790.5198823CS
260-3.35-95.71428571433.540.05247260.65379347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
WTM - I really hope that most of the money goes to EV Charging !

Hydrogen Refueling is a waste of Taxpayer Money. Hydrogen as an on-road motor fuel is a total waste of important, critical resources.
PLUG
xman61 xman61 3 minutes ago
Paid FUD, CYBL made a strategic multi-faceted dimensional chess move that scored a Prime Contractor position to upgrade F-16 Landing Gear Systems and contracts for Datron. 
Good Riddance to Drone Warrior.
CYBL
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
The year is 2042. The Earth's magnetic field, a shield against cosmic radiation and solar storms, has been steadily weakening. This, combined with increasingly intense space weather events, has created a perfect storm of energetic particles bombarding the planet.

In this environment,
SINT
jxyzobrien jxyzobrien 5 minutes ago
found shane on larry p friday
min 2 to 9 only

https://www.youtube.com/watch?v=7XHSa6hgeu0
georgie18 georgie18 5 minutes ago
BTCS...$3.28...🥳... https://schrts.co/GZiIvItc ... Bollies starting to Squeeze on the Overbought Reset... 10 Million Range Float...Been loading under $4...One of the few OTC Tickers to successfully list on the NAZ...Looking for 10x/20x range move...imo...we shall see...

BTCS M
BITF BTCS BTCT
RobotDroid RobotDroid 5 minutes ago
Can anyone copy and paste? Its behind a paywall.
NWBO
georgie18 georgie18 5 minutes ago
BTCS...$3.28...🥳... https://schrts.co/GZiIvItc ... Bollies starting to Squeeze on the Overbought Reset... 10 Million Range Float...Been loading under $4...One of the few OTC Tickers to successfully list on the NAZ...Looking for 10x/20x range move...imo...we shall see...

BTCS M
BITF BTCS BTCT
georgie18 georgie18 5 minutes ago
BTCS...$3.28...🥳... https://schrts.co/GZiIvItc ... Bollies starting to Squeeze on the Overbought Reset... 10 Million Range Float...Been loading under $4...One of the few OTC Tickers to successfully list on the NAZ...Looking for 10x/20x range move...imo...we shall see...

BTCS M
BITF BTCS BTCT
Hoghead7 Hoghead7 6 minutes ago
My apologies is I concerned anyone with my Q4 heads up post. There is a possibility the revenue from GGE is not recognized for Q4, but seems as though it should be. Thomask88 from Stock twits cones through again with this screen shot, which was posted before October 31!
Check out @Thomas
FCEL
Jackxkr Jackxkr 7 minutes ago
This article points out why you don't go all in on this . LP doesn't seem to have the stones a ceo needs to counter/debate articles like this so she dilutes at pennies, sad.
NWBO
cottonmather cottonmather 9 minutes ago
Putin tell Russians (again) living in the US to leave before Christmas.
Eagle1 Eagle1 10 minutes ago
Good Morning Everyone, nice CEO here what is the next catalyst awaiting here? Thanks CEOS
CEOS
fredscott36 fredscott36 11 minutes ago
..... $15 per cusip share distribution.....AND THE STOCK ITSELF SURVIVES ..............????..........ain't in my accounts, YET ANYHOOT............

......whatever.......that's the stoner story from Denver.....kinda makes sense, in terms of chronology.......FDIC payout, then the fudge l
Don jr Don jr 12 minutes ago
I guess we cant complain about this. Its been good to the stock price.

OTTAWA, Ontario, December 13, 2024--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (the "Company" or "Edgewater Wireless") is pleased to announce its intention to increase the size of its previously
KPIFF
Moonboy1 Moonboy1 12 minutes ago
Just have to learn how to take advantage of every opportunity with this. Just glad I have tnx# stock. New fibromyalgia drug trying to get approved. Up 20% after hrs last night. Thank goodness I didn't sell for this junk.
SHIBUSD
straightword straightword 12 minutes ago
All means NOTHING. The FACT is that the price per share is below .01 and struggling to even get there. I used to say the same about the .02 and was 100% correct, now seem so be the same with .01
VPLM
Kentucky123 Kentucky123 13 minutes ago
If we get stellar news your upward targets may be understated.
AVXL
Jack_Herer Jack_Herer 14 minutes ago
I should post my credentials to LieHub?
You first...
Anyhoo, one does not require multiple degrees to see through the Hiru grift, the lies stand out like dogs balls.
By year end this should be sub 0.001 never to see the light of day again.
Nobody believes the stories any
HIRU
Moonboy1 Moonboy1 14 minutes ago
Sold about an hour ago in the middle of this crash and just bought back. Not only did I get the tax loss I also now have more coins just by flipping it. It could tank further but can't time exact tops and bottoms. No one can other than whales that are making it happen.
SHIBUSD
jeunke22 jeunke22 15 minutes ago
Lightwave has engineers working at some of the biggest American companies to help them in the integration of Lightwaves polymer modulators - ready and packaged- into their devices.
Terrible management omission, they they didn’t inform the share holders first! Guys, the devices are ready and
LWLG
LoveThemStocks LoveThemStocks 16 minutes ago
I had someone from another board tell me about this stock so I bought in yesterday. Now let's see what this company can do.
TNXP
jtaylor042 jtaylor042 17 minutes ago
There you'll find a pretty objective report....

🤣
NWBO
ddls ddls 18 minutes ago
You nailed it, BioElectronics is so nefarious.😎

You just can't trust what you see here, and some make it obvious.
BIEL

Your Recent History

Delayed Upgrade Clock