ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.05
0.00
(0.00%)
Closed April 14 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
1,400
0.05 Day's Range 0.05
0.01 52 Week Range 0.12
Previous Close
0.05
Open
0.05
Last Trade
300
@
0.05
Last Trade Time
Average Volume (3m)
221,746
Financial Volume
-
VWAP
-

SPIR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.060.05645100.0537095CS
4-0.01-16.66666666670.060.070.051001410.05840613CS
12000.050.120.0452217460.067223CS
260.00511.11111111110.0450.120.041223610.06454876CS
520.031500.020.120.01916380.05507628CS
156-0.07-58.33333333330.120.120.011001460.04250346CS
260-0.07-58.33333333330.120.120.011001460.04250346CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
misterfishman misterfishman 1 minute ago
That much is true if they don't file this week then I can see impatient hands selling causing further sliding that's when I buy more.i will be patient and wait.
IGPK
OINGO BOINGO OINGO BOINGO 3 minutes ago
How will that bode for dloc? Read awhile back some major global carriers are on board already. Rollout appears to be sometime in 2025
DLOC
chklingon chklingon 4 minutes ago
Naw, I am outta here first chance and will never come back. Third time was not a winner. I am a slow learner.
XYOUSD
m0n m0n 5 minutes ago
You can’t use another study and say it’s relative because it’s a by product of your proprietary blend and say look at the studies LoL
IFUS
Boris the Spider Boris the Spider 5 minutes ago
Bang. Those who give shall reap the benefits. Those with greed will pay a price for that.

If we get the kind of money I think we will there will be plenty to go around. Help our vets, disabled, animal rescues,
elderly. So much need out there.

We can still
COOP
Eli's Gone Eli's Gone 6 minutes ago
He's playin' great---history says the Masters ain't where you put your money on a guy playing his 1st major, let alone the Masters where experience usually rules the day...
m0n m0n 7 minutes ago
LoL what if? Another hypothetical

Are you alluding to inside information?

No One is Fooled
IFUS
bielupandaway bielupandaway 7 minutes ago
I love this company but !!

The management does not know how to market or sell and they don’t want to humble themselves and pick up the phone and ask for marketing and advertising help !
So foolish !!!!!
BIEL
Zorax Zorax 8 minutes ago
Thanks. Anyhow you are right it's between us and I have to try and stop putting my laundry out on other peoples boards. But this site for decades made it nearly impossible to call out stock promoters in the past as if we bring something true about a company and shows the promoter in a lie, they woul
VeronicaFox VeronicaFox 8 minutes ago
Nonsense. You’re trying to gain credibility, you never had it.

You just proved what I said, you attack others in an effort to be the kingpin
TPTW
Kyle279 Kyle279 9 minutes ago
This is volume from those in the know. IMO. It’s too much for the few retail that may be watching it. This must be w substantial company. Further evidence is investing over $3 million in buying and cleaning up debt. How many other OTC shells had this much come in up front ? Only IGPK that I k
IGPK
Large Green Large Green 9 minutes ago
The following posts show AZC suggests his XXXX he is always referring to is JPMC but it does not matter whether that or WMI or similar. The XXXX simply does NOT matter for our point of conversation but rather the alignment of a Grandfather or similar or yet to be announced name via a potential merg
JPM
Bromite Bromite 9 minutes ago
I think you’re too high on the first two, but yes $1+ if approved
RDGL
fuagf fuagf 11 minutes ago
Never never never again will i change my mind based on what one guy says in one article. LOL Was always going to have Aberg on my teams. Always, until reading, in one article by one guy, that Jaeger's recent win was on a course much like the Masters course. So dropped Aberg, my favorite for the
skitahoe skitahoe 11 minutes ago
You may be very right. ADC's are getting hot now and most people don't realize it's been roughly 40 years since they got started with IMGN. I was invested practically from the day it went public, and I wish it hadn't been bought out a couple months ago, though I profited nicely.

Gar
IMGN
fliegenfranz1 fliegenfranz1 12 minutes ago
foxtrott uniform charlie kilo
yankee oscar uniform....psycho...smh
AXXA
MasterBlastr MasterBlastr 13 minutes ago
lol . . . pucker power
BrandonSmith1 BrandonSmith1 13 minutes ago
Your PR link doesn't even work.
PRPM
J-Bear J-Bear 14 minutes ago
::fart noise :: 💩
NCLH
Valuetrader Valuetrader 14 minutes ago
We could see a decent move on UCPA this week.
UCPA
jobynimble jobynimble 14 minutes ago
Without retail investors on highly speculative penny stocks there would be no market…

So asking pertinent questions is being a pita (pain in the ass)? That’s nonsense, I’ll be a pita all day long…
BOPO
bri123 bri123 14 minutes ago
Hoping for a PR from the new guy this week.
PLPL

Your Recent History

Delayed Upgrade Clock