We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 3,771 | |
 GMR
| Gelum Resources Ltd | 0.68 | 0.65 | 2,166.67% | 39,770 | |
 OPTI
| Optimi Health Corp | 5.90 | 5.56 | 1,610.14% | 103,312 | |
 VREO
| Vireo Growth Inc | 14.00 | 13.16 | 1,566.67% | 57,956 | |
 C
| Commodore Metals Corp | 0.35 | 0.315 | 900.00% | 182 | |
 TCF
| Trillion Energy International Inc | 0.195 | 0.175 | 875.00% | 314,864 | |
 TRAC
| Traction Uranium Corp | 2.02 | 1.80 | 818.18% | 33,231 | |
 NVRS
| Noveris Health Sciences Inc | 1.59 | 1.42 | 808.57% | 65,456 | |
 TICO
| Talent Infinity Resource Developments Inc | 0.44 | 0.38 | 633.33% | 49,524 | |
 VIK
| Avila Energy Corporation | 0.03 | 0.025 | 500.00% | 169,976 | |
 KVM
| Kingsview Minerals Ltd | 1.75 | 1.44 | 464.52% | 15,867 | |
 MONI
| Global Tactical Metals Corp | 0.08 | 0.065 | 433.33% | 157,013 | |
 MVMD
| Mountain Valley MD Holdings Inc | 0.075 | 0.06 | 400.00% | 357,224 | |
 PXI
| Planet Ventures Inc | 0.22 | 0.175 | 388.89% | 444,670 | |
 CANU
| Canadian Uranium Corp | 1.20 | 0.91 | 313.79% | 26,766 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLTO
| Pluto Ventures Inc | 0.045 | -0.365 | -89.02% | 50,138 | |
 PMAX
| Powermax Minerals Inc | 0.25 | -1.36 | -84.47% | 271,604 | |
 ISTK
| Intellistake Technologies Corp | 0.30 | -1.62 | -84.37% | 56,147 | |
 TWEL
| Tokenwell Platforms Inc | 0.02 | -0.105 | -84.00% | 70,368 | |
 MOOD
| Doseology Sciences Inc | 0.125 | -0.495 | -79.84% | 5,272 | |
 CTTT
| Critical Infrastructure Technologies Ltd | 0.175 | -0.575 | -76.67% | 69,234 | |
 CACR.A
| Canadian Chrome Company Inc | 0.50 | -1.61 | -76.30% | 1,329 | |
 EATH
| New Earth Resources Corp | 0.13 | -0.41 | -75.93% | 201,712 | |
 SKNY
| LIR Life Sciences Corp | 0.37 | -1.11 | -75.00% | 43,422 | |
 MBIO
| MindBio Therapeutics Corp | 0.38 | -1.02 | -72.86% | 13,055 | |
 OROG
| Gold Orogen Resources Corp | 0.08 | -0.205 | -71.93% | 83,019 | |
 MERC
| Mercado Minerals Ltd | 0.12 | -0.30 | -71.43% | 79,629 | |
 ROBO
| Humanoid Global Holdings Corp | 0.23 | -0.53 | -69.74% | 90,302 | |
 QB
| Quarterback Resources Inc | 1.08 | -2.31 | -68.14% | 18,324 | |
 PAI
| Predictiv AI Inc | 0.12 | -0.25 | -67.57% | 121,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HHE
| First Atlas Resources Corporation | 0.05 | -0.05 | -50.00% | 1,611,995 | |
 CACR
| Canadian Chrome Company Inc | 0.005 | -0.01 | -66.67% | 1,469,168 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.20 | 0.075 | 60.00% | 1,196,317 | |
 QIMC
| Quebec Innovative Materials Corp | 0.65 | 0.13 | 25.00% | 1,036,157 | |
 HG
| Hydrograph Clean Power Inc | 6.17 | 3.47 | 128.52% | 1,028,308 | |
 NINE
| Nine Mile Metals Ltd | 0.08 | -0.115 | -58.97% | 1,016,158 | |
 WERX
| FintechWerx International Software Services Inc | 0.68 | -1.04 | -60.47% | 796,761 | |
 SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.00 | 0.00% | 755,532 | |
 NOP
| Nevada Organic Phosphate Inc | 0.17 | 0.095 | 126.67% | 734,797 | |
 DMED
| Diagnamed Holdings Corp | 0.05 | -0.02 | -28.57% | 705,916 | |
 USGD
| American Pacific Mining Corp | 0.175 | 0.00 | 0.00% | 673,592 | |
 CAT
| CAT Strategic Metals Corporation | 0.04 | 0.03 | 300.00% | 647,228 | |
 MAXX
| Max Power Mining Corp | 2.12 | 1.59 | 300.00% | 642,425 | |
 KUYA
| Kuya Silver Corporation | 0.68 | -0.21 | -23.60% | 596,505 | |
 FOMO
| Formation Metals Inc | 0.30 | 0.015 | 5.26% | 580,302 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VREO
| Vireo Growth Inc | 14.00 | 13.16 | 1,566.67% | 57,956 | |
| OPTI
| Optimi Health Corp | 5.90 | 5.56 | 1,610.14% | 103,312 | |
| HG
| Hydrograph Clean Power Inc | 6.17 | 3.47 | 128.52% | 1,028,308 | |
 NUR
| Nuran Wireless Inc | 5.00 | 2.27 | 83.15% | 576 | |
 SPAI
| Sparc AI Inc | 2.55 | 1.85 | 264.29% | 122,867 | |
| TRAC
| Traction Uranium Corp | 2.02 | 1.80 | 818.18% | 33,231 | |
| MAXX
| Max Power Mining Corp | 2.12 | 1.59 | 300.00% | 642,425 | |
| KVM
| Kingsview Minerals Ltd | 1.75 | 1.44 | 464.52% | 15,867 | |
 ACM
| Allied Critical Metals Inc | 2.09 | 1.43 | 216.67% | 385,825 | |
| NVRS
| Noveris Health Sciences Inc | 1.59 | 1.42 | 808.57% | 65,456 | |
| PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 3,771 | |
 MSM
| Metalsource Mining Inc | 1.27 | 0.96 | 309.68% | 255,666 | |
| CANU
| Canadian Uranium Corp | 1.20 | 0.91 | 313.79% | 26,766 | |
 PHOS
| First Phosphate Corp | 1.87 | 0.87 | 87.00% | 543,150 | |
 SEAS
| Deep Sea Minerals Corp | 1.60 | 0.80 | 100.00% | 105,622 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 94.89 | -21.11 | -18.20% | 1,046 | |
 QNTM
| Quantum BioPharma Ltd | 5.70 | -8.20 | -58.99% | 14,324 | |
 DPRO
| Draganfly Inc | 7.67 | -2.97 | -27.91% | 69,435 | |
| QB
| Quarterback Resources Inc | 1.08 | -2.31 | -68.14% | 18,324 | |
 AIRX
| Redwood AI Corp | 2.80 | -2.20 | -44.00% | 79,801 | |
| ISTK
| Intellistake Technologies Corp | 0.30 | -1.62 | -84.37% | 56,147 | |
| CACR.A
| Canadian Chrome Company Inc | 0.50 | -1.61 | -76.30% | 1,329 | |
 DCSI
| Direct Communication Solutions Inc | 1.00 | -1.40 | -58.33% | 330 | |
| PMAX
| Powermax Minerals Inc | 0.25 | -1.36 | -84.47% | 271,604 | |
 NEXU
| Nexus Uranium Corporation | 0.65 | -1.30 | -66.67% | 56,464 | |
 BATX
| Battery X Metals Inc | 2.19 | -1.21 | -35.59% | 11,030 | |
 FAT
| Foremost Clean Energy Ltd | 2.23 | -1.20 | -34.99% | 17,938 | |
| SKNY
| LIR Life Sciences Corp | 0.37 | -1.11 | -75.00% | 43,422 | |
 HODL
| Sol Strategies Inc | 1.45 | -1.06 | -42.23% | 62,837 | |
 MAXM
| Maxus Mining Inc | 0.66 | -1.04 | -61.18% | 104,639 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.17 | 3.47 | 128.52% | 1,028,308 | |
| WERX
| FintechWerx International Software Services Inc | 0.68 | -1.04 | -60.47% | 796,761 | |
 GTII
| Green Thumb Industries Inc | 10.18 | -0.31 | -2.96% | 174,238 | |
| QIMC
| Quebec Innovative Materials Corp | 0.65 | 0.13 | 25.00% | 1,036,157 | |
| MAXX
| Max Power Mining Corp | 2.12 | 1.59 | 300.00% | 642,425 | |
| PHOS
| First Phosphate Corp | 1.87 | 0.87 | 87.00% | 543,150 | |
| DPRO
| Draganfly Inc | 7.67 | -2.97 | -27.91% | 69,435 | |
| ACM
| Allied Critical Metals Inc | 2.09 | 1.43 | 216.67% | 385,825 | |
| KUYA
| Kuya Silver Corporation | 0.68 | -0.21 | -23.60% | 596,505 | |
 ATMY
| Antimony Resources Corp | 0.65 | 0.16 | 32.65% | 499,052 | |
| SPAI
| Sparc AI Inc | 2.55 | 1.85 | 264.29% | 122,867 | |
| PMAX
| Powermax Minerals Inc | 0.25 | -1.36 | -84.47% | 271,604 | |
| AIRX
| Redwood AI Corp | 2.80 | -2.20 | -44.00% | 79,801 | |
 AMQ
| Abitibi Metals Corp | 0.65 | 0.25 | 62.50% | 471,370 | |
 EMET
| Canamera Energy Metals Corp | 0.34 | -0.17 | -33.33% | 371,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
