ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Genesis AI Corp

Genesis AI Corp (AIG)

0.075
0.00
(0.00%)
Closed June 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
22,000
0.075 Day's Range 0.075
0.035 52 Week Range 0.255
Previous Close
0.075
Open
0.075
Last Trade
4000
@
0.075
Last Trade Time
Average Volume (3m)
100,491
Financial Volume
-
VWAP
-

AIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0366.66666666670.0450.110.045319980.10017293CS
40.0115.38461538460.0650.110.0351898920.08986158CS
120.0236.36363636360.0550.110.0351004910.08235248CS
26-0.12-61.53846153850.1950.2250.0351289130.11542766CS
52-0.075-500.150.2550.0351942770.1545284CS
156-0.075-500.150.2550.0351942770.1545284CS
260-0.075-500.150.2550.0351942770.1545284CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
Zip, It's not a counter suit.
Sleven,
AMRN
HGilS HGilS 2 minutes ago
Siesta? Lol
ELTP
hope4patients hope4patients 2 minutes ago
Isn’t it true that you were sued in FL for your nefarious actions on iHub? Really surprised you’re still posting here…wouldn’t be surprised to see additional legal action taken against you.
NWBO
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Nvidia is being compared to Apple a lot, but what is different that sets Nvidia apart is that Nvidia doesn’t have Android as a competitor.
NVDA
floridaboy floridaboy 3 minutes ago
That's all good, but until Jason communicates or we see a filing, SAPX will remain where she sits
SAPX
BIOCHEMUP BIOCHEMUP 4 minutes ago
“The best part was Dave said we have 4 products in different stages of FDA approval.”

FDA approval >> major distribution deal = pennies.
BLEG
ziploc_1 ziploc_1 4 minutes ago
The purpose of a counter-suite by a defendant can be to induce the settlement of a suit initiated by a plaintiff.
AMRN
trader53 trader53 4 minutes ago
GME - WCVC - Chart Comparison Analysis


GME : Technicals show a new, powerful 'Bullish Pennant'

Pennant Pattern - Breakout Explained


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_____________
GME MFI WCVC
misterfishman misterfishman 4 minutes ago
We have too many holidays here in america.
IGPK
rocketeer357 rocketeer357 4 minutes ago
Looks like the Pickles want to boost pizza and ice sales.
sharkey1 sharkey1 5 minutes ago
What this tells me about Elite being on the shortage page

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&s
ELTP
Rodney5 Rodney5 15 minutes ago
This is the mistake of the JPS Lawyers, Your Honor, I work for JPS Shareholders and these JPS Shareholders don't care about the company or the common shareholders, matter of fact we want the Treasury to cram-down, place the company in receivership or whatever it takes so we can collect Par Value on
FNMA
WhAtEvA1 WhAtEvA1 17 minutes ago
$2.50 will not even be in the conversations the moment interim reports signals significant tumor eliminations in humans. IMO.
RDGL
TheKid5 TheKid5 20 minutes ago
Happy Wednewsday
CLNV
Itchy palm Itchy palm 24 minutes ago
Donald 🤪 old saying don’t throw stones when you live in a glass house 😃
DJT
CaptainObvious CaptainObvious 25 minutes ago
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1
NWBO
JustJack JustJack 25 minutes ago
Even the CEO said there are no shorts you liar!

Insider, unlawfully pumping this stock.
AITX
Itchy palm Itchy palm 26 minutes ago
Give Donny 🤡 the nuclear codes doesn’t matter he’ll forget anyways 🤪
DJT
sunspotter sunspotter 27 minutes ago
".You must be quite an Happy individual.."

Yep.

And certainly more contented than you should be, knowingly promoting the PKTX criminal conspiracy to defraud the greedy but gullible.
PKTX
Methinks Methinks 27 minutes ago
https://bitcoinist.com/trump-allies-under-siege-crypto-scammers-launch-attacks/
It's getting political - which could be reduced or stopped if Wave was used.
Methinks Methinks 29 minutes ago
https://news.ng/russian-cyberattacks-on-ukrainian-civilian-infrastructure-icc-investigating-for-possible-war-crimes/
Wave could reduce criminality if it was used.
Rodney5 Rodney5 30 minutes ago
Clarence, think about this…

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Charter act prohibits the commitment fees (Seniors, warrants, variable liquidation preference
FNMA
Methinks Methinks 30 minutes ago
https://www.itpro.com/security/cyber-attacks/nhs-dumfries-and-galloway-alerts-every-household-in-the-region-over-potential-exposure-during-february-cyber-attack
Wouldn't need this if they used Wave.
Wingsjr Wingsjr 30 minutes ago
The reason for the drop is because we are getting ready to run to 2-3 dollars because Biden has Alzheimer’s, Trump will crush him in the debate no matter how much they try to protect Babbling Biden. If Biden can get through the debate without shitting his pants, they will say he won but we all will
FNMA
Alexulf Alexulf 31 minutes ago
AITX Short Squeeze Coming!

https://youtu.be/5WaEiumykLM
AITX

Your Recent History

Delayed Upgrade Clock