Global Li Ion Graphite Stock Quote LION - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
CSE
Global Li Ion Graphite Corp (LION) Quote

Global Li Ion Graphite Corp (LION)

0.02

0.005

( 33.33% )

Updated: 09:30:00

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

31,000

0.02 Day's Range 0.02

0.015 52 Week Range 0.055

Previous Close

0.015

Open

0.02

Last Trade

Last Trade Time

10:14:00

Average Volume (3m)

79,393

Financial Volume

-

VWAP

-

Global Li-Ion Graphite Completes Field Work and Welcomes Mr. Bill Feyerabend and Mr. Vincente Herrera to the Companies Adviso...

VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“LION” or, the...

MVZ Silver Mine Project Update Chihauhau State Mexico

VANCOUVER, British Columbia, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“Global Li-Ion” or, the “Company”) (CSE: LION) is...

Global Li-Ion Signs Letter Agreement to Acquire Past Producing Silver-Gold Property Chihauhau State Mexico

VANCOUVER, British Columbia, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“Global Li-Ion” or, the “Company”) (CSE: LION...

Fidelity Southern Corporation Declares First Quarter Stock Dividend

ATLANTA, Jan. 22 /PRNewswire-FirstCall/ -- Fidelity Southern Corporation (NASDAQ:LION) announced that the Board of Directors has approved the...

Fidelity Southern Corporation Reports Fourth Quarter Net Income; Loss for Year; Decreased Nonperforming Assets, Increased Capita

ATLANTA, Jan. 21 /PRNewswire-FirstCall/ -- Fidelity Southern Corporation ("Fidelity" or "the Company") (NASDAQ:LION), holding company for...

Hal Dally Named East Side Regional Executive; David Ridgway Named Branch Manager; Fidelity Bank Opened 21st Branch Office in Con

Grand Opening Celebration October 13, 2006 ATLANTA, Sept. 28 /PRNewswire-FirstCall/ -- Fidelity Bank announced it opened its 21st branch on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	168913	0.015	CS
4	-0.015	-42.8571428571	0.035	0.035	0.015	126404	0.01977361	CS
12	-0.01	-33.3333333333	0.03	0.045	0.015	79393	0.02834013	CS
26	0	0	0.02	0.055	0.015	138433	0.03306785	CS
52	-0.01	-33.3333333333	0.03	0.055	0.015	104813	0.03101162	CS
156	-0.05	-71.4285714286	0.07	0.07	0.015	65757	0.03286785	CS
260	-0.035	-63.6363636364	0.055	0.265	0.015	96357	0.09703395	CS

LION - Frequently Asked Questions (FAQ)

What is the current Global Li Ion Graphite share price?

The current share price of Global Li Ion Graphite is $ 0.02

What is the 1 year trading range for Global Li Ion Graphite share price?

Global Li Ion Graphite has traded in the range of $ 0.015 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYRMeryllion Resources Corporation	$ 0.035 (250.00%)	78.55k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	8k
QBATQuantum Battery Metals Corp	$ 0.69 (58.62%)	1,000
SUUStrathmore Plus Uranium Corp	$ 0.17 (54.55%)	308.32k
GENMGeneration Mining Limited	$ 0.285 (50.00%)	1.27k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	10k
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	35k
TWOH.XTwo Hands Corporation	$ 0.005 (-50.00%)	153.72k
FFF55 North Mining Inc	$ 0.01 (-50.00%)	1,000
POWRPOWR Lithium Corp	$ 0.025 (-44.44%)	892.45k
MISMistango River Resources Inc	$ 0.02 (0.00%)	1.07M
TTXTantalex Lithium Resources Corporation	$ 0.01 (0.00%)	982.79k
RIPPDigital Commodities Capital Corp	$ 0.03 (-14.29%)	974k
POWRPOWR Lithium Corp	$ 0.025 (-44.44%)	892.45k
WHIPCredissential Inc	$ 0.03 (-25.00%)	843.35k

budfoxfun

budfoxfun 48 seconds ago

XLR8 is an effective solution for large-scale composting systems. Its microbial content helps accelerate decomposition without harmful additives

Monksdream

Monksdream 1 minute ago

INTU gap up to new 52;week high
https://investorshub.advfn.com/uimage/uploads/2025/5/23/ctpsbIMG_6968.gif

georgie18

georgie18 1 minute ago

MSPR...$1.30...Filled my target at $1.25 /$1.30...🥳...Bidding for more ...will add up to $1.40 range...

georgie18

Member Level
Re: georgie18 post# 392182

Saturday, May 17, 2025 2:21:20 PM

Post#
393435
of 39368

budfoxfun

budfoxfun 1 minute ago

Sustainable Green Team’s Water-Less Garden offers an innovative solution for drought-prone regions, enabling plant growth with minimal irrigation. It's ideal for water conservation while supporting healthy vegetation.

grantastic

grantastic 1 minute ago

I'd love to. Please post the complete complaint filing.

Read the complaint!!!!

johnny quest99

johnny quest99 1 minute ago

is this the next page in the handbook. push this reverse split agenda day after day. if they wanted to RS, it would have been done already. more attempts at distraction from the bashers. LONGS will continue to ride out these delays as long as the approval is on the agenda. and it appears approva

Magnum7419

Magnum7419 1 minute ago

I am trying to show both sides of the story o allow shareholders to make up their minds whether to stay or leave imho

georgie18

georgie18 1 minute ago

MSPR...$1.30...Filled my target at $1.25 /$1.30...🥳...Bidding for more ...will add up to $1.40 range...

georgie18

Member Level
Re: georgie18 post# 392182

Saturday, May 17, 2025 2:21:20 PM

Post#
393435
of 39368

georgie18

georgie18 2 minutes ago

MSPR...$1.30...Filled my target at $1.25 /$1.30...🥳...Bidding for more ...will add up to $1.40 range...

georgie18

Member Level
Re: georgie18 post# 392182

Saturday, May 17, 2025 2:21:20 PM

Post#
393435
of 39368

Deano361

Deano361 2 minutes ago

Say what,? People could actually pay calls and puts on pinks? Never heard of that. I don't really pay attention to that

knrorrel

knrorrel 2 minutes ago

Far too exaggerated, far too oversold, completely exaggerated the selling today compared to Friday

G-ManSoFla

G-ManSoFla 2 minutes ago

There is no money. It is obvious this was RC's personal cash cow and he has depleted down to zero.

Cavemanug

Cavemanug 2 minutes ago

What's his X handle

fung_derf

fung_derf 2 minutes ago

So, you work for $ORGN??
It seems you have tried the same scam on the KAHC board, with another stock that no longer trades.
Interestingly, your alias started shortly before ORGN IPO'd. Coincidence?
I also note ORGN stock has tanked.
I note your alias started 3/25/21 and

kairos

kairos 2 minutes ago

good to see ya koolmc. me thinks this is going to be a lively play for a while ...

Waalrus

Waalrus 3 minutes ago

AHRO down……again! On repeat each day inspite of all the pumping and posting.

PennyMillions852

PennyMillions852 3 minutes ago

On the rise?? You mean the decline!!!! A few ticks is nothing within yield sign disaster!

bwrbad

bwrbad 3 minutes ago

would be nice to close the week on positive note -25 would be good closing before the ERWEEK, Believer should jump in today

BBANBOB

BBANBOB 3 minutes ago

""but didn't count on Government wiping out existing shareholders""
Then the GOV aint gonna get squat either since they hold warrants even though they were ill gotten gains.

TIME WILL TELL AND TIME TELLS ALL

Investor082

Investor082 3 minutes ago

There are so many great well run, managed, and transparent companies to pick from. Don’t be lazy or ask ChatGPT!

But you can’t go wrong with great leaders who have built stellar teams around them. Companies such as Nvidia, Microsoft, Tesla, Facebook, Apple, etc.

peanutz

peanutz 3 minutes ago

Disappearing I hope . 🤡

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$VRSRF .0006 Last call, HUGE SHARE ACQUISITION by PEEL HUNT LLP $80/share

Global Li Ion Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions