ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNDL Inc

SNDL Inc (SNDL)

1.90
-0.04
(-2.06%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.90
( -2.06% )
Bid
1.85
Ask
1.94
Volume
4,747
1.88 Day's Range 1.90
0.99 52 Week Range 2.15
Previous Close
1.94
Open
1.90
Last Trade
40
@
1.88
Last Trade Time
Average Volume (3m)
6,497
Financial Volume
-
VWAP
-

SNDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.318.751.61.991.6147121.88928088CS
40.126.741573033711.781.991.679281.82234789CS
120.8988.11881188121.012.151.0164971.84845947CS
260.1911.11111111111.712.150.9961941.84697214CS
520.1911.11111111111.712.150.9961941.84697214CS
1560.1911.11111111111.712.150.9961941.84697214CS
2600.1911.11111111111.712.150.9961941.84697214CS

SNDL - Frequently Asked Questions (FAQ)

What is the current SNDL share price?
The current share price of SNDL is $ 1.90
What is the 1 year trading range for SNDL share price?
SNDL has traded in the range of $ 0.99 to $ 2.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMTrimera Metals Corporation
$ 0.35
(191.67%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
344k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1,000
MOODDoseology Sciences Inc
$ 1.90
(93.88%)
73.09k
SBDSBD Capital Corp
$ 0.45
(80.00%)
2.5k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
17k
RBRumble Resources Inc
$ 0.255
(-49.00%)
5k
PRUDPrudent Minerals Corp
$ 0.025
(-44.44%)
1,000
CLTEClara Technologies Corp
$ 7.05
(-42.07%)
990.17k
QREEQuebec Rare Earth Elements Corp
$ 0.10
(-37.50%)
16.73k
DIGIDigital Commodities Capital Corp
$ 0.115
(15.00%)
5.59M
HGHydrograph Clean Power Inc
$ 0.24
(6.67%)
2.8M
KASDynamite Blockchain Corp
$ 0.06
(33.33%)
2.76M
PMSPrisma Exploration Inc
$ 0.15
(0.00%)
1.85M
WINCommon Stock
$ 0.02
(33.33%)
1.63M

Discussion

View Full Feed
BigBang BigBang 2 minutes ago
The believers often attack anyone who questions their fantasiesWhy even bother questioning the ‘believers’ fantasies? What is it to you if they believe that something is coming back after all is said and done? Believe what you will and move on. The ‘believers’, which, by the way, if you don’t alread
COOP
Zardiw Zardiw 3 minutes ago
Video: How #DDAmanda Found $INKT Early. +730%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=GTWQz4YPr1U

Z
INKT
Zardiw Zardiw 3 minutes ago
Video: How #DDAmanda Found $INKT Early. +730%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=GTWQz4YPr1U

Z
INKT
hedge_fun hedge_fun 4 minutes ago
Sir Robert F (not E) Marx said Juno was…….

a dud and moved on.

According to his obituary he found over 5000 wrecks in over 60 countries, which is beyond astounding.

His biggest find was The Maravillas (1656) that AllenX is now salvaging in The Bahamas.
SFRX
Zardiw Zardiw 4 minutes ago
Video: How #DDAmanda Found $INKT Early. +730%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=GTWQz4YPr1U

Z
INKT
Golden Cross Golden Cross 4 minutes ago
Strong Close Friday... Continuation Next Week! $TWOH
TWOH
littlefish littlefish 5 minutes ago
OT- I remember KiK mentioning PSIX and think it being allowed into PSLs back in 2024.

Back then there were a few days where it didn’t trade at all or traded under $10k volume and it was in the $2s area. Maybe you badgered him over the liquidity on that one (I remember you picking on
LTListener LTListener 7 minutes ago
They must have all the money at the table. No professional presentation or communication!

License, partner or sale!!!
RSPI
monocle monocle 8 minutes ago
Rhetoric from POTUS about annexing our longtime northern ally is fine. Everything is fine.
NB
Stockman1010101 Stockman1010101 9 minutes ago
We are going into the TEENS BABY.
Load Em UP.
FNMA
GetSeriousOK GetSeriousOK 9 minutes ago
Good Grief, $266k R&D is PEANUTS for a developmental biotech. And you're only going back to 2022. So they spent peanuts on R&D in 2022, 2023, 2024. What's your point?

Good grief.

But let's look at your bullet points.* The Company, working with its Chinese manufacturer,
BIEL
Sctrben Sctrben 9 minutes ago
Saw a nice incline since 💪
OBLG
SSKILLZ1 SSKILLZ1 9 minutes ago
Your gonna need him, specifically with Schmidt which I think is a huge injury for the yanks. Even then I think you could use another arm in the rotation, Warren has good stuff so does the kid they called up recently, but in my opinion need another decent rotation piece even with gil in my opinion, t
JerryCampbell JerryCampbell 11 minutes ago
Stop posting AI nonsense and go to the SEC website yourself.

2012 charges filed: https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22510

2018 all charges dismissed: https://www.secactions.com/sec-yorkville-advisors-stipulate-too-dismissal-of-action-again
NWBO
cadillacdave cadillacdave 12 minutes ago
My prediction is Mugabi comes out of retirement, at age 65 and beats all three reigning middleweight champions, by knockout, in the same evening, thereby unifying the WBO, WBC, WBA and IBF titles.

And IONQ goes up this week.
IONQ
zab zab 13 minutes ago
Trump and his clown show, no wonder the world has nothing to do with him.
Stockman1010101 Stockman1010101 13 minutes ago
when was that 18 years ago. Some of the shareholders in FNMA/FMCC were not even born yet.
FMCC
williamssc williamssc 15 minutes ago
We have ongoing long-term use occurring via compassionate use. Safety is well studied.
AVXL
gitreal gitreal 17 minutes ago
It's way, way overdue. It would have been so easy for SEC investigators to nail these crooks to the wall 4 years ago by making them prove there was a Guerrero Mine. Or making them prove they had been paid $82 million in gold and cash. Or making them prove James Gilbert was real. So easy!
AABB
wadegarret wadegarret 17 minutes ago
Hweb- 2025 isn't over yet, plus

it doesn't really matter anyway, as I was only playing with 10% of past gains as of October 2023. What you call my manic style, made me huge profits since 2004. For example, I made 150% in 2004, 100% in 2005, 60% in 2006, lost 50% in 2008, but then
COHR GERN TSSI
blue Hawaii blue Hawaii 17 minutes ago
We've had some amazing news releases in the past few weeks I can't wait to see more Starting hopefully Tomorrw 

good luck 
Ionq for the win Ionx for the kill 
IONQ
BullNBear52 BullNBear52 17 minutes ago
The rabbits we have aren't interested in carrots.
seekinganswers seekinganswers 18 minutes ago
LOL How much did they have to pay???? .... Parties Stipulate to Dismiss Remaining Claims Following Partial Grant of Summary Judgment Motion
Bottom line is they prey on companies that need money and the shareholders always take the beating while the company gets the money and Yorkville get's
NWBO

Your Recent History

Delayed Upgrade Clock