PLUS1
6.18
-0.122896 (-1.95%)
-0.122896 (-1.95%)
Market Open
| Volume | 45,793.30 |
|
|||||
| News | - | ||||||
| Day High | 6.44 | Low High |
|||||
| Day Low | 6.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 949,277,711 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.122896 | -1.95% | 6.18 | 6.06 | 6.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.31 | 6.44 | 6.18 | 6.31 | 0.35892 - 10.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:29:47 | 27.50 | 6.18 | USD |
Period:
Draw Mode:
Secret News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/24/2021 | 23:25 | Cointelegraph | Clinton: Regulate crypto to stop manipulation by Russia and.. |
| 11/19/2021 | 18:00 | NEWSBTC | Institutional Buys Will Put Bitcoin At $500,000 In Five.. |
| 11/18/2021 | 23:09 | NEWSBTC | Lessons From Reason’s “The Fake Environmentalist Attack on.. |
| 11/17/2021 | 02:49 | NEWSBTC | Miramax Sues Quentin Tarantino Over “Pulp Fiction” NFTs... |
| 11/17/2021 | 00:14 | NEWSBTC | Secretum DApp: The Next Messaging Unicorn on Solana |
| 11/15/2021 | 18:00 | NEWSBTC | Cardano Founder Addresses Price Speculations As ADA.. |
| 11/11/2021 | 04:03 | NEWSBTC | The New Twitter Crypto Division Opens Up A Few Questions... |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.44 | 5.63 | 419,823.19 | -1.66 | -21.18% |
| 1 Month | 8.51 | 10.06 | 5.63 | 565,095.09 | -2.33 | -27.35% |
| 3 Months | 1.88 | 10.75 | 1.44 | 1,171,919.41 | 4.31 | 229.64% |
| 6 Months | 1.57 | 10.75 | 0.765632 | 963,812.06 | 4.61 | 293.03% |
| 1 Year | 0.382448 | 10.75 | 0.35892 | 825,304.63 | 5.80 | 1,516.74% |
| 3 Years | 0.005503 | 10.75 | 0.005503 | 838,265.11 | 6.18 | 112,259.57% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 838,265.11 | 6.18 | 112,259.57% |
