0.923
-0.016 (-1.70%)
-0.016 (-1.70%)
Market Open
Volume | 9,819.34 |
|
|||||
News | - | ||||||
Day High | 0.942 | Low High |
|||||
Day Low | 0.922 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSD | Crypto | 161,454,522 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.016 | -1.70% | 0.923 | 0.926 | 0.928 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.939 | 0.942 | 0.922 | 0.939 | 0.765632 - 10.75 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:16:12 | 12.92 | 0.923 | USD |
Secret News
Date | Time | Source | Heading |
---|---|---|---|
4/13/2022 | 14:07 | NEWSBTC | Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens.. |
4/06/2022 | 17:15 | Cointelegraph | Yellen alleges crypto has not been used for significant.. |
4/06/2022 | 08:18 | NEWSBTC | Armaldia: Play, Buy Your Own NFTs, Make a Profit |
4/04/2022 | 05:30 | NEWSBTC | Secretum: The Messaging App of the Web 3.0 Era |
3/28/2022 | 04:42 | NEWSBTC | The World Isn’t Body Positive But the Metaverse Can Be |
3/25/2022 | 17:15 | Cointelegraph | Secretary Yellen recognizes ‘benefits of crypto’ despite.. |
3/24/2022 | 12:37 | NEWSBTC | Binance ‘s CEO Visits El Salvador. What Will He Meet.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.11 | 1.25 | 0.876 | 49,806.59 | -0.187 | -16.85% |
1 Month | 1.45 | 1.77 | 0.850 | 56,183.36 | -0.527 | -36.34% |
3 Months | 5.40 | 5.49 | 0.850 | 57,170.86 | -4.48 | -82.91% |
6 Months | 5.89 | 9.98 | 0.850 | 285,123.44 | -4.97 | -84.34% |
1 Year | 1.01 | 10.75 | 0.765632 | 541,363.56 | -0.088728 | -8.77% |
3 Years | 0.005503 | 10.75 | 0.005503 | 648,860.89 | 0.917497 | 16,672.55% |
5 Years | 0.005503 | 10.75 | 0.005503 | 648,860.89 | 0.917497 | 16,672.55% |