SCRTUSD SCRTUSD

Secret Price

6.18
-0.122896 (-1.95%)
Real-Time
Market Open
6.18
Volume 45,793.30
Bid Price 6.06
Ask Price 6.25
News -
Day High 6.44

Low
0.35892

52 Week Range

High
10.75

Day Low 6.18
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 949,277,711 Not Mineable
  Change % Change Current Price Bid Offer
-0.122896 -1.95% 6.18 6.06 6.25
Open High Low Prev. Close 52 Week Range
6.31 6.44 6.18 6.31 0.35892 - 10.75
Exchange Time Size Trade Price Currency
BINA 03:29:47 27.50 6.18 USD
Price x Volume Volume Base Symbol Related Pairs
287,107.64 45,793.30 SCRT SCRTEUR SCRTGBP SCRTBTC

Period:

Draw Mode:

Secret News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCRTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week7.848.445.63419,823.19-1.66-21.18%
1 Month8.5110.065.63565,095.09-2.33-27.35%
3 Months1.8810.751.441,171,919.414.31229.64%
6 Months1.5710.750.765632963,812.064.61293.03%
1 Year0.38244810.750.35892825,304.635.801,516.74%
3 Years0.00550310.750.005503838,265.116.18112,259.57%
5 Years0.00550310.750.005503838,265.116.18112,259.57%
Your Recent History
COIN
SCRTUSD
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:38:47