SCRTUSD SCRTUSD

Secret Price

0.923
-0.016 (-1.70%)
Real-Time
Market Open
0.923
Volume 9,819.34
Bid Price 0.926
Ask Price 0.928
News -
Day High 0.942

Low
0.765632

52 Week Range

High
10.75

Day Low 0.922
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 161,454,522 Not Mineable
  Change % Change Current Price Bid Offer
-0.016 -1.70% 0.923 0.926 0.928
Open High Low Prev. Close 52 Week Range
0.939 0.942 0.922 0.939 0.765632 - 10.75
Exchange Time Size Trade Price Currency
KRKN 06:16:12 12.92 0.923 USD
Price x Volume Volume Base Symbol Related Pairs
9,118.81 9,819.34 SCRT SCRTEUR SCRTGBP SCRTBTC

Period:

Draw Mode:

Secret News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCRTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.111.250.87649,806.59-0.187-16.85%
1 Month1.451.770.85056,183.36-0.527-36.34%
3 Months5.405.490.85057,170.86-4.48-82.91%
6 Months5.899.980.850285,123.44-4.97-84.34%
1 Year1.0110.750.765632541,363.56-0.088728-8.77%
3 Years0.00550310.750.005503648,860.890.91749716,672.55%
5 Years0.00550310.750.005503648,860.890.91749716,672.55%
Your Recent History
COIN
SCRTUSD
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:08:56