22.29
0.160 (0.72%)
0.160 (0.72%)
Market Open
Volume | 4,951.90 |
|
|||||
News | - | ||||||
Day High | 22.29 | Low High |
|||||
Day Low | 22.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSD | Crypto | 3,096,108,559 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.160 | 0.72% | 22.29 | 22.27 | 22.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.16 | 22.29 | 22.14 | 22.13 | 12.46 - 54.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:27:21 | 0.000124 | 22.29 | USD |
Ethereum Classic News
Date | Time | Source | Heading |
---|---|---|---|
1/25/2023 | 15:04 | Cryptomining Blog | The NEXA Crypto Project is Attracting the Attention of more.. |
1/10/2023 | 13:29 | Cryptomining Blog | Kaspa (KAS) Mining is Slowly Catching Up to ETC Mining.. |
11/04/2022 | 15:00 | NEWSBTC | Bitcoin Breaks $21k As Market Shows Signs Of Accumulation |
10/26/2022 | 21:00 | NEWSBTC | Ethereum Classic Flashes Bullish Signs As Volume Rises; Will.. |
10/21/2022 | 14:40 | Cryptomining Blog | Dual Mining ETC, ETHW or ETHF plus ZIL For Better Profit |
10/16/2022 | 01:33 | NEWSBTC | Cardano (ADA) Sheds 15% Of Value In Last 7 Days – When Will.. |
10/15/2022 | 11:30 | NEWSBTC | Cosmos Detects Major System Weak Point – Will ATOM Price Be.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 21.40 | 24.92 | 20.99 | 154,700.35 | 0.890 | 4.16% |
1 Month | 20.18 | 27.00 | 19.44 | 156,485.35 | 2.11 | 10.46% |
3 Months | 20.48 | 27.00 | 14.80 | 118,624.24 | 1.81 | 8.84% |
6 Months | 37.93 | 46.16 | 14.80 | 199,574.55 | -15.64 | -41.23% |
1 Year | 29.82 | 54.30 | 12.46 | 227,912.65 | -7.53 | -25.25% |
3 Years | 12.13 | 176.72 | 3.50 | 495,998.16 | 10.16 | 83.76% |
5 Years | 18.85 | 176.72 | 3.21 | 1,869,412.60 | 3.44 | 18.25% |