Volume | 303,137.51 |
|
|||||
News | - | ||||||
Day High | 6.11 | Low High |
|||||
Day Low | 5.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,106,357,485 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.040 | 0.67% | 6.03 | 6.02 | 6.03 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.96 | 6.11 | 5.83 | 5.99 | 2.68 - 12.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:43:00 | 69.52 | 6.03 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.99 | 6.77 | 5.52 | 1,412,662.11 | 0.040 | 0.67% |
1 Month | 9.29 | 10.50 | 5.02 | 1,574,764.62 | -3.26 | -35.09% |
3 Months | 4.96 | 12.30 | 4.82 | 2,438,881.41 | 1.07 | 21.57% |
6 Months | 3.77 | 12.30 | 3.52 | 2,015,904.87 | 2.26 | 59.95% |
1 Year | 5.35 | 12.30 | 2.68 | 1,266,378.13 | 0.680 | 12.71% |
3 Years | 133.84 | 167.68 | 2.40 | 969,194.13 | -127.81 | -95.49% |
5 Years | 4.60 | 237.73 | 0.952496 | 909,037.92 | 1.43 | 31.08% |