PLUS1
42.74
-1.28 (-2.91%)
-1.28 (-2.91%)
Market Open
| Volume | 631,624.90 |
|
|||||
| News | - | ||||||
| Day High | 44.16 | Low High |
|||||
| Day Low | 42.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 44,444,682,392 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.28 | -2.91% | 42.74 | 42.74 | 42.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.02 | 44.16 | 42.13 | 44.02 | 3.89 - 49.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:36:57 | 35.08 | 42.74 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/22/2021 | 13:15 | NEWSBTC | Crosswise Multi-Chain Platform Set to Revolutionize the DEX.. |
| 10/22/2021 | 07:23 | NEWSBTC | Blockchain RPG Game Mech Master Set for Private Sale as IDO.. |
| 10/19/2021 | 09:51 | NEWSBTC | ETF approval drives Bitcoin towards all-time high at $65K –.. |
| 10/19/2021 | 08:00 | Cointelegraph | Polkadot-based privacy project Manta Network raises $5.5M |
| 10/19/2021 | 02:12 | Cointelegraph | Polkadot unveils $770M development fund ahead of parachain.. |
| 10/14/2021 | 17:00 | Cointelegraph | Ethereum price hits $3,800, boosting bulls' control in.. |
| 10/14/2021 | 09:27 | Cointelegraph | Polkadot eyes breakout to $75 after DOT price rally sets up.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.56 | 46.38 | 39.80 | 4,064,941.94 | 1.18 | 2.84% |
| 1 Month | 30.00 | 46.38 | 26.12 | 3,945,320.25 | 12.74 | 42.47% |
| 3 Months | 16.66 | 46.38 | 16.56 | 4,022,110.89 | 26.08 | 156.54% |
| 6 Months | 32.08 | 49.75 | 10.38 | 2,773,549.22 | 10.66 | 33.23% |
| 1 Year | 4.27 | 49.75 | 3.89 | 1,957,852.40 | 38.47 | 900.94% |
| 3 Years | 0.011128 | 49.75 | 0.004427 | 1,510,772.17 | 42.73 | 383,992.08% |
| 5 Years | 0.000765 | 49.75 | 0.000171 | 4,771,671.74 | 42.74 | 5,585,878.85% |
