PLUS1
7.19
-0.120 (-1.64%)
-0.120 (-1.64%)
Market Open
| Volume | 650,231.39 |
|
|||||
| News | - | ||||||
| Day High | 7.44 | Low High |
|||||
| Day Low | 7.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 8,121,641,445 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -1.64% | 7.19 | 7.19 | 7.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.30 | 7.44 | 7.05 | 7.31 | 6.35 - 55.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:34:54 | 139.12 | 7.19 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 18:16 | NEWSBTC | “Buy The Dip” Sentiment Fails To Save Crypto Market, New.. |
| 6/24/2022 | 18:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 6/23/2022 | 01:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 6/17/2022 | 06:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
| 6/13/2022 | 09:59 | NEWSBTC | Dogecoin Shed 91% Of Its Value Since 2021 High – A Musk.. |
| 6/09/2022 | 07:59 | Cointelegraph | Tether deploys new USDT token on the Tezos blockchain |
| 6/07/2022 | 12:00 | Cointelegraph | Ethereum 2.0 vs. the top Ethereum killers|The Market Report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.48 | 7.25 | 1,911,858.90 | -0.540 | -6.99% |
| 1 Month | 10.38 | 10.74 | 6.35 | 2,322,003.00 | -3.19 | -30.73% |
| 3 Months | 21.77 | 22.53 | 6.35 | 1,929,514.98 | -14.58 | -66.97% |
| 6 Months | 27.88 | 36.00 | 6.35 | 2,014,631.23 | -20.69 | -74.21% |
| 1 Year | 16.01 | 55.13 | 6.35 | 2,653,944.44 | -8.82 | -55.09% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,985,357.55 | 3.11 | 76.34% |
| 5 Years | 0.004253 | 55.13 | 0.00299 | 2,762,728.13 | 7.19 | 168,964.69% |
