Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.38 | Binance | 592720.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,064,592.15 | 1727080882 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 75.9333369936 | Recently |
20.38 | OKX | 122014.467487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,487,698.74 | 1727080886 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 15.6312474971 | Recently |
20.41 | Kucoin | 22106.895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 445,225.95 | 1727080537 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 2.8321096199 | 6 minutes ago |
20.32 | Gate.io | 19589.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 395,838.59 | 1727079192 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 2.50961693028 | 28 minutes ago |
18.37 | Bitvavo | 16940.4637742 | /cdn/crypto/logos/exchanges/BITV.png | € 314,354.75 | 1727080886 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 2.17023921362 | Recently |
0.0003205 | Binance | 5218.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1727080885 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 0.668596013081 | Recently |
20.07 | HTX | 730.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,341.43 | 1727062031 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0935713887625 | 5 hours ago |
20.48 | Crypto.com | 462.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,198.49 | 1727080743 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.0592059382757 | Recently |
20.39 | LBank | 416.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,351.52 | 1727080880 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 9 | https://www.lbank.info/exchange/ar/usdt | 0.0533526020866 | Recently |
20.42 | Crypto.com | 226.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,544.59 | 1727080812 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.0289553741622 | Recently |
0.0003191 | Kucoin | 154.3085 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.049928 | 1727080538 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0197684291386 | 6 minutes ago |
19.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 9 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 9 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 20.86 | -0.38 | -1.82166826462 | 19.86 | 22.23 | 1261.2275 | CX |
12 | 26.38 | -5.9 | -22.3654283548 | 16.33 | 34.33 | 1764.14136364 | CX |
26 | 37.797 | -17.317 | -45.8158054872 | 16.33 | 49.56 | 1342.90193889 | CX |
52 | 0 | 0 | 0 | 0 | 49.56 | 3190.11714026 | CX |
156 | 47.69259869 | -27.21259869 | -57.0583265275 | 4.1 | 90.52892791 | 19549.1831549 | CX |
260 | 1.26367401 | 19.21632599 | 1520.67114129 | 1.16649216 | 90.52892791 | 23319.7516332 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 26.43 | 0 | 0.00 | 24.73 | 26.5 | 25.43 | 0 |
1724629800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 26.43 | 0.15 | 0.57 | 0 | 0 | 0 | 0 |
1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
1721087400 | 27.48 | 5.08 | 22.68 | 25.36 | 27.6 | 25.05 | 2181 |
1721001000 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 22.4 | -0.04 | -0.18 | 0 | 0 | 0 | 0 |
1720569000 | 22.44 | 0.35 | 1.58 | 21.93 | 22.87 | 21.8 | 1140 |
1720482600 | 22.09 | -6.93 | -23.88 | 21.48 | 23.46 | 20.76 | 2597 |
1720396200 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 29.02 | -0.05 | -0.17 | 0 | 0 | 0 | 0 |
1719964200 | 29.07 | 0.82 | 2.90 | 28.36 | 29.07 | 27.53 | 483 |
1719877800 | 28.25 | 1.95 | 7.41 | 26.38 | 29.79 | 23.76 | 1981 |
1719791400 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 26.3 | 0.14 | 0.54 | 0 | 0 | 0 | 0 |
1719532200 | 26.16 | -2.16 | -7.63 | 25.94 | 27.53 | 25.73 | 787 |
1719445800 | 28.32 | 2.35 | 9.05 | 28.68 | 29.34 | 28.28 | 1681 |
1719359400 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions