Volume | 2,198.73 |
|
|||||
News | - | ||||||
Day High | 1.18 | Low High |
|||||
Day Low | 1.15 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSD | Crypto | 88,883,501 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -2.52% | 1.16 | 1.16 | 1.16 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.18 | 1.15 | 1.19 | 0.3298 - 1.91 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:34:31 | 1.04 | 1.16 | USD |
Adventure Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.29 | 1.02 | 72,635.24 | 0.040 | 3.57% |
1 Month | 1.65 | 1.74 | 0.8882 | 136,478.72 | -0.490 | -29.70% |
3 Months | 1.22 | 1.91 | 0.8882 | 198,474.36 | -0.060 | -4.92% |
6 Months | 0.9337 | 1.91 | 0.7178 | 367,155.33 | 0.2263 | 24.24% |
1 Year | 0.4503 | 1.91 | 0.3298 | 447,567.98 | 0.7097 | 157.61% |
3 Years | 3.35 | 5.22 | 0.0452 | 765,779.62 | -2.19 | -65.37% |
5 Years | 3.35 | 5.22 | 0.0452 | 765,779.62 | -2.19 | -65.37% |