Volume | 308,678.44 |
|
|||||
News | - | ||||||
Day High | 9.23 | Low High |
|||||
Day Low | 8.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 3,244,285,978 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.610 | -6.43% | 8.87 | 8.86 | 8.87 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.14 | 9.23 | 8.75 | 9.48 | 0.003726 - 19.48 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:02:49 | 53.44 | 8.87 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.16 | 10.40 | 8.61 | 696,061.65 | -0.290 | -3.17% |
1 Month | 17.73 | 18.27 | 7.57 | 829,969.20 | -8.86 | -49.97% |
3 Months | 8.89 | 19.48 | 7.57 | 1,143,501.51 | -0.020 | -0.22% |
6 Months | 6.30 | 19.48 | 5.90 | 823,301.22 | 2.57 | 40.79% |
1 Year | 0.003878 | 19.48 | 0.003726 | 545,783.55 | 8.87 | 228,651.51% |
3 Years | 0.044124 | 19.48 | 0.003504 | 922,256.34 | 8.83 | 20,002.56% |
5 Years | 0.044124 | 19.48 | 0.003504 | 922,256.34 | 8.83 | 20,002.56% |