PLUS1
5.93
-0.030 (-0.50%)
-0.030 (-0.50%)
Market Open
| Volume | 560,591.22 |
|
|||||
| News | - | ||||||
| Day High | 6.33 | Low High |
|||||
| Day Low | 5.88 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 2,185,760,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.50% | 5.93 | 5.93 | 5.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.33 | 5.88 | 5.96 | 2.61 - 27.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:10:02 | 44.99 | 5.93 | USD |
Period:
Draw Mode:
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/31/2023 | 07:40 | Cointelegraph | BAYC investors have less than a week to join class action.. |
| 1/22/2023 | 16:15 | Cointelegraph | Bitcoin price consolidation opens the door for APE, MANA,.. |
| 1/01/2023 | 12:10 | Cointelegraph | These 4 altcoins may attract buyers with Bitcoin stagnating |
| 12/04/2022 | 14:03 | Cointelegraph | Bitcoin price consolidation could give way to gains in TON,.. |
| 12/02/2022 | 07:55 | Cointelegraph | ApeCoin risks 30% crash after APE staking debut in December |
| 11/30/2022 | 17:09 | Cointelegraph | Total crypto market-cap hits $850M as Bitcoin and altcoins.. |
| 11/27/2022 | 11:26 | Cointelegraph | Bitcoin price consolidation has shifted traders to these 4.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.28 | 5.11 | 1,041,521.22 | 0.070 | 1.19% |
| 1 Month | 5.00 | 6.42 | 4.48 | 1,372,729.06 | 0.930 | 18.60% |
| 3 Months | 2.94 | 6.42 | 2.81 | 1,309,469.08 | 2.99 | 101.70% |
| 6 Months | 7.21 | 27.00 | 2.61 | 1,400,971.80 | -1.28 | -17.75% |
| 1 Year | 14.13 | 27.79 | 2.61 | 2,628,172.07 | -8.20 | -58.03% |
| 3 Years | 0.216602 | 27.79 | 0.005425 | 1,821,279.29 | 5.71 | 2,637.74% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,821,279.29 | 5.71 | 2,637.74% |