Period:
Draw Mode:
| Volume | 20,449.39 |
|
|||||
| News | - | ||||||
| Day High | 42.15 | Low High |
|||||
| Day Low | 38.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 267,661,588 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.03 | -2.58% | 38.95 | 57.28 | 57.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.06 | 42.15 | 38.52 | 39.98 | 18.50 - 99.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:02:54 | 6.41 | 38.97 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
| 8/04/2023 | 07:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
| 8/03/2023 | 10:02 | NEWSBTC | All Hype? BALD Meme Coin’s Volume Shaved By 96% |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 42.91 | 37.57 | 20,492.90 | -0.450 | -1.14% |
| 1 Month | 43.10 | 45.00 | 34.89 | 15,662.01 | -4.15 | -9.63% |
| 3 Months | 40.34 | 86.00 | 34.89 | 43,662.34 | -1.39 | -3.45% |
| 6 Months | 43.82 | 86.00 | 23.27 | 29,355.53 | -4.87 | -11.11% |
| 1 Year | 54.79 | 99.00 | 18.50 | 29,277.69 | -15.84 | -28.91% |
| 3 Years | 143.48 | 979.00 | 18.01 | 36,866.30 | -104.53 | -72.85% |
| 5 Years | 0.000065 | 979.00 | 0.00000181 | 43,846.57 | 38.95 | 59,987,579.04% |