ABC BRASIL PN Stock Quote ABCB4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco ABC Brasil S.A. (ABCB4) Quote

Banco ABC Brasil S.A. (ABCB4)

20.46

0.26

(1.29%)

Closed December 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.36

Bid

20.23

Ask

20.50

Volume

598,200

20.10 Day's Range 20.49

19.94 52 Week Range 25.83

Market Cap

Previous Close

20.20

Open

20.10

Last Trade

Last Trade Time

Financial Volume

R$ 12,203,280

VWAP

20.40

Average Volume (3m)

586,062

Shares Outstanding

117,925,586

Dividend Yield

7.50%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.25B

Net Profit

851.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.abcbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Banco ABC Brasil S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker ABCB4. The last closing price for ABC BRASIL PN was R$20.20. Over the last year, ABC BRASIL PN shares have traded in a share price range of R$ 19.94 to R$ 25.83.

ABC BRASIL PN currently has 117,925,586 shares outstanding. The market capitalization of ABC BRASIL PN is R$2.38 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.64	-3.04761904762	21	21.45	19.94	768660	20.48382562	PR
4	-0.54	-2.58373205742	20.9	21.45	19.94	741689	20.63595271	PR
12	-2.84	-12.2413793103	23.2	23.63	19.94	586062	21.2720468	PR
26	-1.24	-5.74074074074	21.6	24.25	19.94	655770	21.98508002	PR
52	-1.42	-6.51974288338	21.78	25.83	19.94	653997	22.7360631	PR
156	3.27	19.1339964892	17.09	25.83	14.84	770596	19.31342945	PR
260	1.94	10.5320304017	18.42	25.83	10.7	802621	17.72455106	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

HappyLibrarian

HappyLibrarian 2 minutes ago

Please see below for just one example of public discussion of MHRA being well behind on their targets for deciding on applications. This article was published in March 2024:

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show

theorysuit

theorysuit 2 minutes ago

Oh yeah misspelled the name. Look at all the aliases that say the same narrative. Coordinated.

fuagf

fuagf 2 minutes ago

georgie18

georgie18 3 minutes ago

bro...What?🥳

JustJack

JustJack 3 minutes ago

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 14.4px; background-color: rgba(255, 255, 255, 1)"12,731,671,042 is the new OS

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font

georgie18

georgie18 3 minutes ago

HRTX...$2.27...Off my $1.17 Alert...🥳...https://www.prnewswire.com/news-releases/us-district-court-upholds-validity-of-cinvanti-patents-302321651.html

georgie18

Member Level
Re: georgie18 post# 664558

Tuesday, November 12, 2024 10:03:13 AM

georgie18

georgie18 3 minutes ago

HRTX...$2.27...Off my $1.17 Alert...🥳...https://www.prnewswire.com/news-releases/us-district-court-upholds-validity-of-cinvanti-patents-302321651.html

georgie18

Member Level
Re: georgie18 post# 664558

Tuesday, November 12, 2024 10:03:13 AM

jour_trader

jour_trader 4 minutes ago

I doubt he will. We know the timing to be around early Jan for use of it.

Invest-in-America

Invest-in-America 4 minutes ago

HTOO: I grabbed some at circa 80% up in the Post-M today, on a whim; still holding. (Below is COPILOT's reply to MY inquiry circa 15-minutes ago.)

ME : "What does Wall Street think of HTOO's (evidently) consumation of their 'marriage' with "Quality Industrial Corp" in the Post-Mark

mrwrn2010

mrwrn2010 4 minutes ago

"He needs to give us back mikah."

Wtf are you even talking about?

Patrick Star Trader

Patrick Star Trader 5 minutes ago

Bruh seriously wtf tooooo long did not read

SilkRoad

SilkRoad 5 minutes ago

”YOU COULD TAKE OVER THE WORLD’S SILK MARKET”

I’ll talk to you about silkworms because honestly … once you have transgenic silkworms you can basically scale up to whatever size you want. You can produce absolutely, you know, if you wanted to you could take over the World’s silk marke

bb8675309

bb8675309 6 minutes ago

Company should offer a 2cent dividend to account for all registered shares. Shorts would have to give it up.

cottonmather

cottonmather 6 minutes ago

Dr Jim Willie. Trump. Election. War Very good videos - 1 and 2. Over 2 hours.
https://youtu.be/R7_Ds2hzbCc?si=3DFASkz6cf0lsQS9
https://youtu.be/REIRrcQwuZo?si=hADyn6XlCkk3Hxjf

jimr1717

jimr1717 6 minutes ago

Those nasty Korean Hedge Funds are really gonna have to dig deep to add to their Trillions of short shares.

Only Fools can be Fooled by such nonsense

Doc logic

Doc logic 6 minutes ago

iclight,

I’d be careful about who you calm brain challenged; ). What you conveniently provide is the rGBM patients who generally have about an 85% likelihood of having mesenchymal phenotype GBM which offers many more neoantigen targets. The best long term survival starts with early

WeTheMarket

WeTheMarket 6 minutes ago

Advent Technologies Awarded Grant for H2VE Proposal
December 03 2024
https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/95026028/advent-technologies-awarded-grant-for-h2ve-proposa

MrMike241

MrMike241 6 minutes ago

IHub competitor. I'll send the name private.

na na

na na 6 minutes ago

But is my proposal terrible?

Monterey2000

Monterey2000 6 minutes ago

William Merritt, the CEO of InterDigital, retired on April 5, 2021, after serving 25 years with the company, including nearly 16 years as its President and CEO. He was succeeded by Liren Chen, who took over as CEO on the same date.

TradingCharts

TradingCharts 7 minutes ago

It’s up, it’s down and everyone is wondering: what is the future of Canada’s EV supply chain?
EV Supply Chain
Dec 2, 2024
https://electricautonomy.ca/ev-supply-chain/2024-12-02/canada-ev-battery-supply-chain-challenges/
The domino effect
The first sign of distress

georgie18

georgie18 7 minutes ago

BITCOIN...$95,732...🥳... https://schrts.co/gWmjKGcV ...Ascending Triangle Breakout setting up here...

mrwrn2010

mrwrn2010 7 minutes ago

Nasrat should absolutely PR the facility expansion, in my opinion.

joe botts

joe botts 7 minutes ago

Newsflash. It's REVOKED!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions