SP TURISMO ON Stock Quote AHEB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB3) Quote

Sao Paulo Turismo Sa (AHEB3)

37.50

0.00

(0.00%)

Closed September 23 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.50

Bid

29.90

Ask

40.00

Volume

100

37.50 Day's Range 37.50

13.05 52 Week Range 37.50

Market Cap

Previous Close

37.50

Open

37.50

Last Trade

Last Trade Time

Financial Volume

R$ 3,750

VWAP

37.50

Average Volume (3m)

241

Shares Outstanding

8,407,877

Dividend Yield

-

PE Ratio

3.67

Earnings Per Share (EPS)

10.22

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB3. The last closing price for SP TURISMO ON was R$37.50. Over the last year, SP TURISMO ON shares have traded in a share price range of R$ 13.05 to R$ 37.50.

SP TURISMO ON currently has 8,407,877 shares outstanding. The market capitalization of SP TURISMO ON is R$315.30 million. SP TURISMO ON has a price to earnings ratio (PE ratio) of 3.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.5	37.5	37.5	200	37.5	CS
4	2.5	7.14285714286	35	37.5	35	233	36.03571429	CS
12	2.5	7.14285714286	35	37.5	28	241	34.61585366	CS
26	18.5	97.3684210526	19	37.5	19	206	30.68257143	CS
52	18.55	97.889182058	18.95	37.5	13.05	217	27.33791209	CS
156	12.5	50	25	37.5	13.05	260	25.35537255	CS
260	1.56	4.34056761269	35.94	42	13.05	907	24.94531094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

3331

3331 4 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame

JohnnyMakeBucks

JohnnyMakeBucks 5 minutes ago

19 on the breakout boards, Thanks Guys and Gals :)

biosectinvestor

biosectinvestor 6 minutes ago

There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea

getmoreshares

getmoreshares 8 minutes ago

and NO VOLUME-- so FUNNY!

getmoreshares

getmoreshares 8 minutes ago

LOL we are #1- too bad many cannot buy!

Investor082

Investor082 10 minutes ago

Apparently, no one (Flipper, Doc Logic, Biosect and a few other pumpers) wants to bet around big pharma partnerships. You seem to be the most confident out of the lot. Want to take up my offer?

I say - No big pharma partnership with cash injection into NWBO by end of March 2025.

StayHumble

StayHumble 11 minutes ago

🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah

HCMC HCWC HUZZAH

TheHound

TheHound 14 minutes ago

Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

familyof5

familyof5 14 minutes ago

“Im thinking tomorrow we head north in a different kinda way”

So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....

Investor082

Investor082 16 minutes ago

There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as

StayHumble

StayHumble 16 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t

LakeshoreLeo1953

LakeshoreLeo1953 17 minutes ago

For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality

Surwin

Surwin 18 minutes ago

What is obvious is there is no Canadian registration and there should be if they do business in Canada. That was my point whether that was the original poster intent or not.. But like I said there is nothing else to really talk about since soon is not happening now or in the future. Glad to see yo

Trinityz1

Trinityz1 19 minutes ago

Two businessmen were sitting down for a break in their soon-to-be new shop...
As yet, the shop wasn't ready, with only a few shelves set up.
One said to the other, "I bet any minute now some pensioner is going to walk by, put their face to the window, and ask what we're selling."

StayHumble

StayHumble 20 minutes ago

🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017

Trinityz1

Trinityz1 20 minutes ago

The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,

axelvento

axelvento 20 minutes ago

https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h

familyof5

familyof5 20 minutes ago

I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 shares all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample oppor

saturn_five

saturn_five 20 minutes ago

Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS

Trinityz1

Trinityz1 21 minutes ago

A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"

BDEZ

BDEZ 23 minutes ago

There should NEVER be a hierarchy...

bb8675309

bb8675309 23 minutes ago

Lol.. Hey, Bourbon. Good to hear from you. I think it's because of the corrupt market. Unfair MC valuation of Anavex.

Welcome2Pinkyland

Welcome2Pinkyland 23 minutes ago

Keep reading my posts here to maybe find the answer, in the meantime -> Relax Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.

BDEZ

BDEZ 25 minutes ago

Pray it fizzles before landfall....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions