ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sendas Distribuidora S.A.

Sendas Distribuidora S.A. (ASAI3Q)

7.18
0.00
(0.00%)
Closed March 23 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.18
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.44 52 Week Range 10.41
Previous Close
7.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
841,600
Financial Volume
-
VWAP
-

ASAI3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12007.187.187.188416007.18CS
26-0.22-2.972972972977.47.45.4473797005.5921948CS
52-3.23-31.02785782910.4110.415.4459776405.65173995CS
156-3.23-31.02785782910.4110.415.4459776405.65173995CS
260-3.23-31.02785782910.4110.415.4459776405.65173995CS

ASAI3Q - Frequently Asked Questions (FAQ)

What is the current Sendas Distribuidora ON share price?
The current share price of Sendas Distribuidora ON is R$ 7.18
What is the 1 year trading range for Sendas Distribuidora ON share price?
Sendas Distribuidora ON has traded in the range of R$ 5.44 to R$ 10.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
Magnum7419 Magnum7419 2 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
AHRO
StayHumble StayHumble 2 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Wayne R Wayne R 3 minutes ago
Change your clock, it is EDT or PDT
ITYS ITYS 3 minutes ago
"is that best you can do"....YOU don't answer anything else...lets go back to this one...

thoughts? Does it not sound like MFB31 ?

Steal sounds alot like Citrotech....hmmmmmmm

Steve Conboy's earlier product, known as Robin Hood Home Fire Protection, utili
GEVI
StayHumble StayHumble 3 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅wow!!
PDIV
eagle8 eagle8 7 minutes ago
LTR, you wrote:
" So bring on the buy out around 5-10 dollars "

A possible buy out price downgrade here?
In the hope that real longs will already sell at this price?
Friend of the shorts?
It is already telling when we look at the persons who "liked" your
NWBO
StayHumble StayHumble 8 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
prototype_101 prototype_101 8 minutes ago
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG
Jack_Herer Jack_Herer 9 minutes ago
Fake Sheikh.
Goes with the fake mining operations...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/xzfmgsheik.jpg
HIRU
P-Rawl P-Rawl 9 minutes ago
Maybe Jake should have another go at rapping.

"My share value keeps dropping like Tesla,
I can't fool anyone to be an investor."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
Gooddolphin Gooddolphin 11 minutes ago
I recall when that count down clock expired.. I didn't realize that he went to prison?
NSAV
Magnum7419 Magnum7419 12 minutes ago
I hope his helps us all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nov
AHRO
02opida 02opida 13 minutes ago
VAUE
02opida 02opida 13 minutes ago
IONQ
IONQ
02opida 02opida 13 minutes ago
NIO UBER
NIO UBER
02opida 02opida 13 minutes ago
QBTS
QBTS
02opida 02opida 14 minutes ago
TSLZ
TSLZ
02opida 02opida 14 minutes ago
NVDA
NVDA
02opida 02opida 14 minutes ago
TSLL
TSLL
02opida 02opida 14 minutes ago
RZLV
RZLV
02opida 02opida 14 minutes ago
TRVI
TRVI
02opida 02opida 15 minutes ago
MKTW
MKTW

Your Recent History

Delayed Upgrade Clock