ALPARGATAS ON Stock Quote ALPA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Alpargatas Sa (ALPA3) Quote

Sao Paulo Alpargatas Sa (ALPA3)

7.29

-0.01

( -0.14% )

Updated: 15:57:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.29

Bid

7.58

Ask

7.30

Volume

1,200

7.29 Day's Range 7.30

7.00 52 Week Range 11.00

Market Cap

Previous Close

7.30

Open

7.30

Last Trade

Last Trade Time

11:22:54

Financial Volume

R$ 8,749

VWAP

7.291

Average Volume (3m)

9,408

Shares Outstanding

339,510,689

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-5.5

Revenue

4.42B

Net Profit

-1.87B

Sector

Footwear, Except Rubber, Nec

Industry

Footwear, Except Rubber

Website

www.alpargatas.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1907

Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA3. The last closing price for ALPARGATAS ON was R$7.30. Over the last year, ALPARGATAS ON shares have traded in a share price range of R$ 7.00 to R$ 11.00.

ALPARGATAS ON currently has 339,510,689 shares outstanding. The market capitalization of ALPARGATAS ON is R$2.48 billion. ALPARGATAS ON has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.14765100671	7.45	7.58	7	7480	7.33385027	CS
4	-0.38	-4.95436766623	7.67	8.42	7	5475	7.58258447	CS
12	-2.46	-25.2307692308	9.75	10	7	9408	8.26125775	CS
26	-2.74	-27.3180458624	10.03	11	7	6464	8.71772445	CS
52	-1.14	-13.5231316726	8.43	11	7	5357	8.93166491	CS
156	-39.46	-84.4064171123	46.75	47.88	7	6311	13.1315206	CS
260	-14.85	-67.0731707317	22.14	53.39	7	5760	19.44186452	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBP3Santos Brasil Participacoes Sa	R$ 14.75 (16.14%)	28.26M
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	17.44M
AGXY3Agrogalaxy Participacoes SA	R$ 0.64 (12.28%)	1.48M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 82.06 (8.69%)	673.3k
ORVR3Orizon Valorizacao De Residuos SA	R$ 49.55 (7.48%)	1.27M
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.3k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.13 (-13.33%)	16.45M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.43 (-8.79%)	456.2k
PEAB4Cia Participacoes Alianca Bahia	R$ 46.32 (-7.36%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 4.26 (-2.52%)	71.69M
COGN3CognaEducacao SA	R$ 1.30 (-2.26%)	52.76M
AZUL4AZUL SA	R$ 5.37 (2.09%)	41.51M
BBDC4Bco Bradesco Sa	R$ 14.42 (-2.04%)	41.21M
STBP3Santos Brasil Participacoes Sa	R$ 14.75 (16.14%)	28.26M

Swammmie1040

Swammmie1040 44 seconds ago

I already posted it. He said there hasn’t been any more conversions since the $45,000 balance per email from James. I asked him also if the company was raising capital because the volume is very big right now he said he doesn’t know where the volume was coming from Which means they answered my quest

peanutz

peanutz 50 seconds ago

That's a great read . Thank you for a head start on my own DD .

just Scottie

just Scottie 53 seconds ago

The share structure started about 50 million when they got delisted. Now it’s up to 80 million, the downward movement has to be them selling and issuing shares

lvhd

lvhd 2 minutes ago

glenn1919

glenn1919 2 minutes ago

CTOR......GNPX........BITF........https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=GNPX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 2 minutes ago

Yes we are due for something big and its time to grab some more of these unbelievable low stock price shares and enjoy the rewards any day now.

DNORWOOD

DNORWOOD 2 minutes ago

Thank you. I called it.

BRoberts1982

BRoberts1982 2 minutes ago

When asked about why you INCORRECTLY stated that funding was going to
be FULLY completed in MARCH OF 2023 you said;
" Remember I do not create timelines I am a conduit of information given to me relayed to the public. "

This means that CEO Dan Bates had given you this B

The Night Stalker

The Night Stalker 3 minutes ago

note tracker guys were spot on, wonder how many left after today

janice shell

janice shell 3 minutes ago

No, I haven't read it, but if one takes a larger view of the history of the world, it becomes immediately obvious that truth has rarely been considered important. Rulers weren't interested in it. Religious leaders weren't interested in it. They, like Trump and his circle, were interested in power.

novicetrader

novicetrader 3 minutes ago

BLUE (0.64) up 31% spiking in A/H,don't see any news,maybe they completed their filing dues?

The_Edge

The_Edge 3 minutes ago

Added some 12 's

trader59

trader59 4 minutes ago

Yep, I do know that. Just saying that just about all the rhetoric you see on iHub, especially from those who have been pumping a stock, is just that, they flip to either feigned anger about the company or despondence about a loss after they’ve flipped their stock.

Bianca1950

Bianca1950 4 minutes ago

That’s not a spread that’s a crater

Lakota-45

Lakota-45 4 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Monday, September 23, 2024 !!!
Note; ( No change on the OS )

~ Note - The Company Info. has been Up-dated 101 times in the last 103 days !!!
I have nev

Multi-Bagger

Multi-Bagger 5 minutes ago

Looks like 114,000 market order.

No-Quarter

No-Quarter 5 minutes ago

Yup, their was a full candle print above the 9ma on both Sep 5th, and 6th. I bought on the 5th. The following Monday the 9th candle closed below the 9ma . The next day Tuesday the 10th was a Doji. I bailed that Tuesday with a slight loss near EOD.

I am quick to get out of BOIL

jonestint

jonestint 5 minutes ago

How's trumpy working out for you? Oh, the markets are still hitting all-time highs. Where's that crash we were promised?

xoom

xoom 5 minutes ago

Lodas is a businessman ?
I thought he fixes ceiling fans at close to a100 years old and loves eating bananas.

Uncle Monkey

Uncle Monkey 5 minutes ago

but "next week any day crap" has been right for 10 years... hahahahahahahahah

hahaha hahaha

just remember, whose been peddling the fake news and false hope....

RetDrug

RetDrug 6 minutes ago

This is the biggest cluster blankety blank I’ve ever seen.
All of the so called experts should go straight to jail!

AugustaFriends

AugustaFriends 6 minutes ago

$LUXH I am watching must break .12 and also it has a 8x34 daily cross tomorrow, so tomorrow could be a VERY BULLISH strong day... so having some shares could be smart move... remember stocks under $1 are lotto plays.... could go either way... we seen some 500% winners --

glenn1919

glenn1919 6 minutes ago

CTOR..........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783

Yo-Yo

Yo-Yo 6 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions