20/08/2014 22:30:53 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,527.91+0.0%

SLI Index 1,286.28-0.1%

SPI Index 8,444.39+0.0%

SMIM Index 1,731.02-0.4%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

69.95
+0
+0.00%

Novartis

80.85
+0.55
+0.68%

Roche

265.50
+0.1
+0.04%

UBS

16.07
-0.05
-0.31%

SMI Index

8,527.91
+2.53
+0.03%

SLI Index

1,286.28
-1.58
-0.12%

SPI Index

8,444.39
+0.34
+0.00%

SMIM Index

1,731.02
-6.587
-0.38%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N69.95+0.00%
Novartis N80.85+0.68%
Roche Gs265.5+0.04%
CS Group N25.46-0.31%
Ubs N16.07-0.31%
Abb Ltd N20.59-0.19%
Zurich Insurance N272.3-0.15%
Syngenta N326.9+0.09%
Richemont N87.35-0.85%
Holcim N71.8+0.21%
Schweiz Rueck N49.04+0.00%
Swatch Group I496.8-0.04%
Transocean N35.01-2.59%
Adecco N67-0.74%
Swisscom N525.5+0.19%
Actelion N110+1.38%
Synthes N158.6+0.00%
Julius Baer N39.83-1.07%
Weatherford International N19.5+0.00%
Sgs N2,035-0.88%
Givaudan N1,509+0.53%
Sonova N144+0.63%
Geberit N307.5+0.20%
Clariant N16.41-1.50%
Kuehne+Nagel Int N123.7+0.32%
Lonza N101.5+0.40%
Logitech N12.85+0.00%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9136+0.0042
EUR CHF1.2112+0.0001
CHF JPY113.5735+0.3945
GBP CHF1.5160+0.0050
AUD CHF0.8480+0.0024
CAD CHF0.8329+0.0018
CHF HKD8.4842-0.0390
CHF SEK7.5640+0.0050
NZD CHF0.7644-0.0016
CHF KRW1,119.9850+0.5600
CHF SGD1.3690-0.0034
CHF NOK6.7775-0.0031
CHF MXN14.3763+0.0213

Commodities Prices

More Commodities
Name Market Price %
PlatinumNYMEX1,430.10+0.06%
Brent Crude OilNYMEX103.33+0.00%
GasolineNYMEX2.58+0.02%
Natural GasNYMEX3.88+0.57%
Coffee ArabicaBMF229.10-0.20%
RubberTOCOM201.90+1.30%

Swiss Stock Exchange Company News

More Market News


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140820 22:30