29/08/2015 21:01:43 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,785.10-0.3%

SLI Index 1,300.64-0.2%

SPI Index 8,943.21-0.3%

SMIM Index 1,731.25-0.6%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

70.90
-0.1
-0.14%

Novartis

94.20
-0.15
-0.16%

Roche

263.20
-3.8
-1.42%

UBS

19.85
+0
+0.00%

SMI Index

8,785.10
-27.48
-0.31%

SLI Index

1,300.64
-3.01
-0.23%

SPI Index

8,943.21
-29.67
-0.33%

SMIM Index

1,731.25
-9.561
-0.55%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N70.9-0.14%
Novartis N94.2-0.16%
Roche Gs263.2-1.42%
CS Group N25.99-0.69%
Ubs N19.85+0.00%
Abb Ltd N18.56+0.32%
Zurich Insurance N266.5-0.37%
Syngenta N323.7-0.46%
Richemont N73+0.69%
LafargeHolcim Ltd61.45+0.24%
Addex N3.37-2.32%
Swatch Group I374+1.25%
Transocean N13.27+12.74%
Adecco N74.75-3.17%
Swisscom N519-0.57%
Actelion N130.3-0.38%
Newron Pharma N27.9+1.45%
Julius Baer N47.48-0.52%
Airesis N1.18+0.85%
Sgs N1,702+0.35%
Givaudan N1,653+0.24%
Sonova N125.3-0.16%
Geberit N306-1.61%
Clariant N17.54-0.34%
Kuehne+Nagel Int N127.8-1.92%
Lonza N130.1-0.08%
Logitech N12.8-0.39%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9625+0.0000
EUR CHF1.0763+0.0000
CHF JPY126.4600+0.0000
GBP CHF1.4816+0.0000
AUD CHF0.6906+0.0000
CAD CHF0.7292+0.0000
CHF HKD8.0523+0.0000
CHF SEK8.7875+0.0000
NZD CHF0.6221+0.0000
CHF KRW1,228.8850+0.0000
CHF SGD1.4639+0.0000
CHF NOK8.6125+0.0000
CHF MXN17.4452+0.0000

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,151.60+0.00%
SilverCOMEX14.70+0.00%
PlatinumNYMEX1,025.00+0.00%
CopperCOMEX2.34+0.00%
Brent Crude OilNYMEX53.37+0.00%
GasolineNYMEX1.63+0.00%
Natural GasNYMEX2.98+0.00%
CocoaEURO2,092.00-0.29%
SugarEURO340.10-0.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150829 21:01