07/07/2015 11:06:13 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,852.09-0.1%

SLI Index 1,323.24-0.2%

SPI Index 8,979.05-0.2%

SMIM Index 1,703.31-0.5%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

68.95
+0.15
+0.22%

Novartis

93.20
+0.25
+0.27%

Roche

263.30
-2.1
-0.79%

UBS

19.95
+0
+0.00%

SMI Index

8,852.09
-10.69
-0.12%

SLI Index

1,323.24
-2.61
-0.20%

SPI Index

8,979.05
-13.66
-0.15%

SMIM Index

1,703.31
-8.27
-0.48%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N68.95+0.22%
Novartis N93.2+0.27%
Roche Gs263.3-0.79%
CS Group N26.62+0.53%
Ubs N19.95+0.00%
Abb Ltd N19.16-1.19%
Zurich Insurance N285.4-0.24%
Syngenta N395+0.23%
Richemont N74.45-1.06%
Holcim N70.15+0.86%
Schweiz Rueck N49.04+0.00%
Swatch Group I361.1-1.45%
Transocean N14.1-0.84%
Adecco N74.05-0.60%
Swisscom N524.5+0.00%
Actelion N135.9+0.07%
Synthes N158.6+0.00%
Julius Baer N51.55+0.49%
Weatherford International N19.5+0.00%
Sgs N1,649-0.90%
Givaudan N1,634-0.24%
Sonova N129.6+0.15%
Geberit N308.6-0.68%
Clariant N18.91-1.15%
Kuehne+Nagel Int N122.1-0.16%
Lonza N128.6+1.10%
Logitech N13.85-0.72%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9479+0.0054
EUR CHF1.0400-0.0022
CHF JPY129.2780-0.7790
GBP CHF1.4639-0.0069
AUD CHF0.7042-0.0026
CAD CHF0.7453+0.0001
CHF HKD8.1812-0.0446
CHF SEK8.9695-0.0051
NZD CHF0.6294+0.0005
CHF KRW1,196.6050+3.7800
CHF SGD1.4307-0.0002
CHF NOK8.6523+0.0861
CHF MXN16.7027+0.0278

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,164.70-0.39%
SilverCOMEX15.57-0.92%
PlatinumNYMEX1,055.00-0.90%
CopperCOMEX2.47-2.39%
Brent Crude OilNYMEX59.46+0.95%
GasolineNYMEX1.94+0.25%
Natural GasNYMEX2.79+1.16%
CocoaEURO2,175.00+0.28%
SugarEURO369.80-0.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150707 11:06