01/11/2014 07:46:11 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,837.78+2.1%

SLI Index 1,309.76+2.1%

SPI Index 8,691.83+2.0%

SMIM Index 1,709.57+1.6%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

70.40
+0.95
+1.37%

Novartis

89.30
+1.6
+1.82%

Roche

283.70
+0.3
+0.11%

UBS

16.70
+0.41
+2.52%

SMI Index

8,837.78
+183.31
+2.12%

SLI Index

1,309.76
+27.2
+2.12%

SPI Index

8,691.83
+171.4
+2.01%

SMIM Index

1,709.57
+26.088
+1.55%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N70.4+1.37%
Novartis N89.3+1.82%
Roche Gs283.7+0.11%
CS Group N25.58+2.44%
Ubs N16.7+2.52%
Abb Ltd N21.06+1.74%
Zurich Insurance N290.8+0.97%
Syngenta N297.8+1.50%
Richemont N80.95+1.63%
Holcim N68.15+1.64%
Schweiz Rueck N49.04+0.00%
Swatch Group I455.6+1.15%
Transocean N28.33+1.03%
Adecco N65.05+2.36%
Swisscom N566.5+1.34%
Actelion N114.4+0.79%
Synthes N158.6+0.00%
Julius Baer N42.08+2.28%
Weatherford International N19.5+0.00%
Sgs N2,112+1.15%
Givaudan N1,603+1.39%
Sonova N149.8+0.33%
Geberit N327.8+1.39%
Clariant N16.75+0.90%
Kuehne+Nagel Int N125.2+1.79%
Lonza N105.9-8.55%
Logitech N13.6+0.37%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9630+0.0084
EUR CHF1.2061-0.0003
CHF JPY116.6300+2.7915
GBP CHF1.5401+0.0114
AUD CHF0.8473+0.0080
CAD CHF0.8547-0.0012
CHF HKD8.0529-0.0361
CHF SEK7.6769-0.0372
NZD CHF0.7512+0.0029
CHF KRW1,112.9850+11.0700
CHF SGD1.3349+0.0015
CHF NOK7.0082-0.0039
CHF MXN13.9954-0.1469

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,221.50+0.00%
SilverCOMEX16.69+0.00%
PlatinumNYMEX1,249.40+0.00%
CopperCOMEX3.01+0.00%
Brent Crude OilNYMEX91.61+0.00%
GasolineNYMEX2.16+0.00%
Natural GasNYMEX3.96+0.00%
Coffee ArabicaBMF218.60+0.00%
RubberTOCOM201.00-0.50%

Swiss Stock Exchange Company News

More Market News
No news found


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141101 07:46