27/05/2015 20:01:05 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 9,396.24+1.3%

SLI Index 1,404.61+1.2%

SPI Index 9,524.33+1.2%

SMIM Index 1,812.67+0.7%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

73.65
+0.7
+0.96%

Novartis

98.50
+1.5
+1.55%

Roche

280.70
+4.5
+1.63%

UBS

20.65
+0.15
+0.73%

SMI Index

9,396.24
+123.56
+1.33%

SLI Index

1,404.61
+17.04
+1.23%

SPI Index

9,524.33
+114.03
+1.21%

SMIM Index

1,812.67
+11.826
+0.66%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N73.65+0.96%
Novartis N98.5+1.55%
Roche Gs280.7+1.63%
CS Group N25.08+1.37%
Ubs N20.65+0.73%
Abb Ltd N20.9+1.55%
Zurich Insurance N306.5+0.82%
Syngenta N430.8+2.33%
Richemont N84.3+0.18%
Holcim N75.75+1.68%
Schweiz Rueck N49.04+0.00%
Swatch Group I377.7-1.62%
Transocean N18.31-1.29%
Adecco N76.25+1.67%
Swisscom N557+1.36%
Actelion N133.7+1.13%
Synthes N158.6+0.00%
Julius Baer N52+0.97%
Weatherford International N19.5+0.00%
Sgs N1,812+0.11%
Givaudan N1,755+0.52%
Sonova N140.7-0.07%
Geberit N342.2+1.03%
Clariant N20.67+1.52%
Kuehne+Nagel Int N133.5+0.38%
Lonza N135.3+2.27%
Logitech N14.9+3.11%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9507-0.0021
EUR CHF1.0366-0.0003
CHF JPY130.1685+1.0165
GBP CHF1.4592-0.0070
AUD CHF0.7346-0.0027
CAD CHF0.7629-0.0035
CHF HKD8.1618+0.0247
CHF SEK8.9423+0.0493
NZD CHF0.6882-0.0009
CHF KRW1,166.8850+4.7200
CHF SGD1.4214+0.0048
CHF NOK8.1640+0.0293
CHF MXN16.0774+0.0252

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,187.10-0.02%
SilverCOMEX16.68-0.42%
PlatinumNYMEX1,119.60-0.47%
CopperCOMEX2.77-0.32%
Brent Crude OilNYMEX62.25-2.57%
GasolineNYMEX1.94-2.36%
Natural GasNYMEX2.84-0.49%
RubberTOCOM223.90+0.90%
CocoaEURO2,125.00+0.28%
SugarEURO345.80-0.63%

Swiss Stock Exchange Company News

More Market News


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150527 20:01