18/04/2015 23:38:04 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 9,245.92-1.6%

SLI Index 1,371.30-1.8%

SPI Index 9,279.64-1.6%

SMIM Index 1,819.45-1.8%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

75.95
-0.65
-0.85%

Novartis

97.20
-1.85
-1.87%

Roche

270.20
-5.1
-1.85%

UBS

18.80
-0.25
-1.31%

SMI Index

9,245.92
-152.68
-1.62%

SLI Index

1,371.30
-24.36
-1.75%

SPI Index

9,279.64
-148.98
-1.58%

SMIM Index

1,819.45
-34.066
-1.84%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N75.95-0.85%
Novartis N97.2-1.87%
Roche Gs270.2-1.85%
CS Group N26.61-1.15%
Ubs N18.8-1.31%
Abb Ltd N20.79-1.70%
Zurich Insurance N301.6-1.89%
Syngenta N328.1-4.40%
Richemont N82.05-1.20%
Holcim N74.1-1.13%
Schweiz Rueck N49.04+0.00%
Swatch Group I432.5-1.70%
Transocean N17.44-0.68%
Adecco N78.2-2.55%
Swisscom N541-1.19%
Actelion N115.1-3.92%
Synthes N158.6+0.00%
Julius Baer N50.1-1.96%
Weatherford International N19.5+0.00%
Sgs N1,837-2.55%
Givaudan N1,751-0.96%
Sonova N132.8-2.35%
Geberit N359.8-1.80%
Clariant N19.95-1.48%
Kuehne+Nagel Int N140.5-0.14%
Lonza N125-1.73%
Logitech N13.45-2.18%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9520+0.0000
EUR CHF1.0287+0.0000
CHF JPY124.9050+0.0000
GBP CHF1.4250+0.0000
AUD CHF0.7413+0.0000
CAD CHF0.7773+0.0000
CHF HKD8.1430+0.0000
CHF SEK9.0696+0.0000
NZD CHF0.7314+0.0000
CHF KRW1,136.0950+0.0000
CHF SGD1.4130+0.0000
CHF NOK8.2343+0.0000
CHF MXN16.1165+0.0000

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,209.10+0.00%
SilverCOMEX16.55+0.00%
PlatinumNYMEX1,174.90+0.00%
CopperCOMEX2.80+0.00%
Brent Crude OilNYMEX70.00+0.00%
GasolineNYMEX1.75+0.00%
Natural GasNYMEX2.98+0.00%
RubberTOCOM200.30-0.60%
CocoaEURO1,959.00-1.11%
SugarEURO371.90-1.38%

Swiss Stock Exchange Company News

More Market News


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150418 23:38