30/07/2014 19:16:54 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,497.38-0.4%

SLI Index 1,287.40-0.7%

SPI Index 8,414.66-0.5%

SMIM Index 1,722.15-0.9%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

68.30
-0.55
-0.80%

Novartis

80.35
+0.35
+0.44%

Roche

266.70
+0.9
+0.34%

UBS

15.95
-0.37
-2.27%

SMI Index

8,497.38
-34.73
-0.41%

SLI Index

1,287.40
-8.63
-0.67%

SPI Index

8,414.66
-38.27
-0.45%

SMIM Index

1,722.15
-15.173
-0.87%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N68.3-0.80%
Novartis N80.35+0.44%
Roche Gs266.7+0.34%
CS Group N25.13-0.87%
Ubs N15.95-2.27%
Abb Ltd N21.3-0.88%
Zurich Insurance N266.8-1.37%
Syngenta N322.2-0.03%
Richemont N88.1-0.23%
Holcim N73-4.82%
Schweiz Rueck N49.04+0.00%
Swatch Group I493.2+0.08%
Transocean N37.67-0.21%
Adecco N69.45+0.14%
Swisscom N508.5+0.00%
Actelion N109.2+0.46%
Synthes N158.6+0.00%
Julius Baer N39.69-1.02%
Weatherford International N19.5+0.00%
Sgs N2,011-0.40%
Givaudan N1,495+0.54%
Sonova N140-0.71%
Geberit N308.4-0.55%
Clariant N16.97-2.02%
Kuehne+Nagel Int N121.6-0.25%
Lonza N103.4+1.47%
Logitech N13.9-0.36%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9090+0.0020
EUR CHF1.2173+0.0012
CHF JPY113.1600+0.5585
GBP CHF1.5375+0.0008
AUD CHF0.8475-0.0035
CAD CHF0.8338-0.0019
CHF HKD8.5258-0.0202
CHF SEK7.5736+0.0150
NZD CHF0.7715+0.0002
CHF KRW1,130.5950+0.4400
CHF SGD1.3693-0.0014
CHF NOK6.8884-0.0045
CHF MXN14.4746+0.0674

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,297.30-0.25%
SilverCOMEX20.61+0.13%
PlatinumNYMEX1,481.00-0.24%
CopperCOMEX3.24+0.71%
Brent Crude OilNYMEX107.03-1.09%
GasolineNYMEX2.81-1.30%
Natural GasNYMEX3.78-1.18%
Coffee ArabicaBMF228.00+1.18%
RubberTOCOM209.40-0.76%

Swiss Stock Exchange Company News

More Market News
No news found


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140730 19:16