25/10/2014 00:38:45 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,532.09-0.2%

SLI Index 1,262.29-0.3%

SPI Index 8,404.69-0.2%

SMIM Index 1,661.72-0.2%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

67.95
-0.05
-0.07%

Novartis

85.75
+0.35
+0.41%

Roche

278.00
-1.4
-0.50%

UBS

15.58
-0.07
-0.45%

SMI Index

8,532.09
-13.99
-0.16%

SLI Index

1,262.29
-3.87
-0.31%

SPI Index

8,404.69
-14.43
-0.17%

SMIM Index

1,661.72
-3.655
-0.22%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N67.95-0.07%
Novartis N85.75+0.41%
Roche Gs278-0.50%
CS Group N24.59+0.08%
Ubs N15.58-0.45%
Abb Ltd N20.31-0.73%
Zurich Insurance N282.1+0.39%
Syngenta N290.2-0.45%
Richemont N78.85-0.69%
Holcim N65.45-0.30%
Schweiz Rueck N49.04+0.00%
Swatch Group I449.5-0.58%
Transocean N28.58-1.82%
Adecco N62.05-0.40%
Swisscom N537.5+0.47%
Actelion N112.1-0.27%
Synthes N158.6+0.00%
Julius Baer N40.15-0.02%
Weatherford International N19.5+0.00%
Sgs N2,001-1.23%
Givaudan N1,540+0.00%
Sonova N143.1+0.21%
Geberit N308.9-0.90%
Clariant N15.8-0.82%
Kuehne+Nagel Int N121-0.33%
Lonza N108.3-0.73%
Logitech N12.95+0.39%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9521+0.0002
EUR CHF1.2062+0.0000
CHF JPY113.6050-0.0050
GBP CHF1.5319-0.0001
AUD CHF0.8365-0.0000
CAD CHF0.8476-0.0002
CHF HKD8.1479-0.0015
CHF SEK7.6180+0.0085
NZD CHF0.7476-0.0000
CHF KRW1,110.2850-0.0900
CHF SGD1.3392-0.0006
CHF NOK6.9300-0.0013
CHF MXN14.2241-0.0356

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,238.10+0.00%
SilverCOMEX17.94+0.00%
PlatinumNYMEX1,258.90+0.00%
CopperCOMEX3.03+0.00%
Brent Crude OilNYMEX90.05+0.00%
GasolineNYMEX2.18+0.00%
Natural GasNYMEX4.00+0.00%
Coffee ArabicaBMF221.10+0.05%
RubberTOCOM199.20+1.68%
CocoaEURO1,975.00+0.00%
SugarEURO469.20+0.00%

Swiss Stock Exchange Company News

More Market News
No news found


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141025 00:38