20/10/2014 18:04:39 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 8,283.31+0.4%

SLI Index 1,224.00+0.2%

SPI Index 8,161.50+0.4%

SMIM Index 1,615.29+0.2%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

66.80
+0.55
+0.83%

Novartis

82.80
+0.6
+0.73%

Roche

268.60
+0.9
+0.34%

UBS

15.09
+0.04
+0.27%

SMI Index

8,283.31
+33.21
+0.40%

SLI Index

1,224.00
+1.94
+0.16%

SPI Index

8,161.50
+30.58
+0.38%

SMIM Index

1,615.29
+3.945
+0.24%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N66.8+0.83%
Novartis N82.8+0.73%
Roche Gs268.6+0.34%
CS Group N24.44+0.74%
Ubs N15.09+0.27%
Abb Ltd N19.39-0.05%
Zurich Insurance N272.5+0.22%
Syngenta N291+0.69%
Richemont N77.05-0.32%
Holcim N63.85+0.00%
Schweiz Rueck N49.04+0.00%
Swatch Group I438.2-0.07%
Transocean N27.14-5.07%
Adecco N60.75-0.33%
Swisscom N519+0.68%
Actelion N102.4+0.39%
Synthes N158.6+0.00%
Julius Baer N38.81-0.79%
Weatherford International N19.5+0.00%
Sgs N1,887-0.21%
Givaudan N1,488-0.40%
Sonova N138.2-0.14%
Geberit N300.5+1.11%
Clariant N15.29-0.59%
Kuehne+Nagel Int N118.1+0.51%
Lonza N106.9+0.85%
Logitech N11.35-0.44%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9427-0.0040
EUR CHF1.2066-0.0011
CHF JPY113.3275+0.2355
GBP CHF1.5242+0.0005
AUD CHF0.8288-0.0010
CAD CHF0.8356-0.0036
CHF HKD8.2300+0.0363
CHF SEK7.6195+0.0357
NZD CHF0.7514+0.0006
CHF KRW1,122.7950-0.6400
CHF SGD1.3468+0.0012
CHF NOK6.9539+0.0414
CHF MXN14.3564+0.0622

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,245.40+0.52%
SilverCOMEX17.38+0.28%
PlatinumNYMEX1,267.80+0.50%
CopperCOMEX2.99-0.53%
Brent Crude OilNYMEX85.62-0.63%
GasolineNYMEX2.15-0.63%
Natural GasNYMEX3.68-2.36%
Coffee ArabicaBMF224.00-5.84%
RubberTOCOM188.90-0.05%
CocoaEURO--
SugarEURO--

Swiss Stock Exchange Company News

More Market News
No news found


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141020 18:04