27/11/2014 06:40:43 Free Membership Login

Switzerland : SIX Swiss Exchange, SMI & SPI Indexes & Company News

SMI Index 9,058.94+0.2%

SLI Index 1,341.92-0.1%

SPI Index 8,909.82+0.1%

SMIM Index 1,750.00-0.2%

Swiss Stock Search

Look up Swiss Stocks, Indices, News, Forex and more

Nestle

71.85
+0.25
+0.35%

Novartis

91.55
+0.35
+0.38%

Roche

287.10
+1.3
+0.45%

UBS

16.85
-0.1
-0.59%

SMI Index

9,058.94
+16.2
+0.18%

SLI Index

1,341.92
-0.8
-0.06%

SPI Index

8,909.82
+10.14
+0.11%

SMIM Index

1,750.00
-3.673
-0.21%

Swiss Stock Exchange Prices

Name Price Change %
Nestle N71.85+0.35%
Novartis N91.55+0.38%
Roche Gs287.1+0.45%
CS Group N26-0.46%
Ubs N16.85-0.59%
Abb Ltd N22-0.54%
Zurich Insurance N300.7+0.33%
Syngenta N319.8-0.40%
Richemont N88.65+0.68%
Holcim N71.4-0.97%
Schweiz Rueck N49.04+0.00%
Swatch Group I476.5-0.17%
Transocean N22.99-6.09%
Adecco N67.65+0.15%
Swisscom N579-0.26%
Actelion N112.3+0.54%
Synthes N158.6+0.00%
Julius Baer N43.56-0.25%
Weatherford International N19.5+0.00%
Sgs N2,130+0.95%
Givaudan N1,688+1.26%
Sonova N145.6-0.48%
Geberit N335.7-0.39%
Clariant N17.66+0.57%
Kuehne+Nagel Int N130.2-0.46%
Lonza N108.2+0.09%
Logitech N14+1.82%

Swiss Franc FOREX

More FOREX
Divisas Price Change
USD CHF0.9615+0.0002
EUR CHF1.2024+0.0001
CHF JPY122.0630-0.4200
GBP CHF1.5182+0.0003
AUD CHF0.8251+0.0035
CAD CHF0.8537-0.0010
CHF HKD8.0646-0.0020
CHF SEK7.7044+0.0082
NZD CHF0.7602+0.0033
CHF KRW1,142.4550-5.7000
CHF SGD1.3497-0.0006
CHF NOK7.1060+0.0009
CHF MXN14.2716-0.0077

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,195.60-0.16%
SilverCOMEX16.36-1.51%
PlatinumNYMEX1,221.50-0.56%
CopperCOMEX2.95-0.22%
Brent Crude OilNYMEX76.51-1.59%
GasolineNYMEX1.97-2.08%
Natural GasNYMEX4.36+0.00%
Coffee ArabicaBMF232.00-0.43%
RubberTOCOM199.90-1.43%
CocoaEURO1,880.00+0.00%
SugarEURO446.60+0.00%

Swiss Stock Exchange Company News

More Market News
No news found


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141127 06:40