Bp Stock Quote BP. - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

524.80

Bid

525.20

Ask

525.30

Volume

26,307,372

522.30 Day's Range 530.70

441.10 52 Week Range 562.20

Market Cap

89.605B

Previous Close

526.30

Open

529.30

Last Trade

151279

527.262

(O)

Last Trade Time

Financial Volume

138,342,077p

VWAP

525.8681

Average Volume (3m)

43,373,868

Shares Outstanding

17,057,902,258

Dividend Yield

5.34%

PE Ratio

5.88

Earnings Per Share (EPS)

0.89

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 526.30p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 17,057,902,258 shares outstanding. The market capitalization of Bp is £89.61 billion. Bp has a price to earnings ratio (PE ratio) of 5.88.

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.04.2024 / 19:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 26 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 26 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 25.04.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 25 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 25 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Result of AGM BP p.l.c.: Release of a capital market information 25.04.2024 / 17:05 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News - a...

BP PLC Result of AGM

BP PLC 25 April 2024 BP p.l.c. AGM 2024 poll results BP p.l.c. held its Annual General Meeting on 25 April 2024 and announces the results of the voting below. Votes For % Votes Against...

BP PLC Transaction in Own Shares

BP PLC 24 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 25.04.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 23.04.2024 / 19:20 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 23 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 26 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 26 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 25 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 25 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Result of AGM

BP PLC 25 April 2024 BP p.l.c. AGM 2024 poll results BP p.l.c. held its Annual General Meeting on 25 April 2024 and announces the results of the voting below. Votes For % Votes Against...

BP PLC Transaction in Own Shares

BP PLC 24 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 23 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 22 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 April 2024 it has purchased, in accordance with the authority granted by...

IN BRIEF: BP trims executive team in operational restructuring

ased oil and gas major - Announces organisational restructuring. Intends to keep its three businesses - production & o ...

BP PLC bp simplifies organisation; changes to exec team

BP PLC 18 April 2024 press release 18 April 2024 bp simplifies organisational structure and announces executive team changes · Simplified structure reduces duplication and...

BP PLC Transaction in Own Shares

BP PLC 17 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 16 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 April 2024 it has purchased, in accordance with the authority granted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	2.74079874706	510.8	531.4	504.6	49471890	522.95929467	DE
4	20.7	4.1063281095	504.1	540.9	502.8	47584391	517.64405859	DE
12	62.6	13.5439203808	462.2	540.9	451	43373868	491.11486586	DE
26	-10.6	-1.97982816586	535.4	546.6	441.1	41858608	481.60267685	DE
52	-4.8	-0.906344410876	529.6	562.2	441.1	40614930	485.41029201	DE
156	231.9	79.1737794469	292.9	570.5	275.85	47798252	425.46430815	DE
260	-42.5	-7.49162700511	567.3	570.5	188.54	48665037	398.77739624	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.20 (65.56%)	63.24M
NIVFNewGenIvf Group Ltd	$ 1.9202 (47.71%)	55.48M
SBFMSunshine Biopharma Inc	$ 1.155 (43.05%)	27.64M
ULHUniversal Logistics Holdings Inc	$ 45.00 (36.82%)	392.19k
IFBDInfobird Company Ltd	$ 4.99 (35.23%)	3.73M
MFImF International Ltd	$ 2.31 (-77.87%)	19.6M
NWGLNature Wood Group Ltd	$ 5.67 (-66.35%)	1.77M
ICLKiClick Interactive Asia Group Ltd	$ 1.2101 (-52.17%)	661.35k
NUWENewellis Inc	$ 0.17 (-41.18%)	17.26M
SGBXSafe and Green Holdings Corporation	$ 0.1396 (-36.26%)	7.29M
PEGYPineapple Energy Inc	$ 0.0658 (26.78%)	295.2M
SQQQProShares UltraPro Short QQQ	$ 11.414 (-4.88%)	111.81M
INTCIntel Corporation	$ 31.675 (-9.78%)	90.9M
TSLATesla Inc	$ 168.445 (-1.02%)	78.34M
BDRXBiodexa Pharmaceuticals PLC	$ 1.20 (65.56%)	63.24M