29/04/2016 06:39:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Westpac Share Price - WBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +1.57% 31.1 31.18 30.66 30.71 30.62 01:19:22
Bid Price Ask Price Spread Spread % News
31.1 31.11 0.01 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,191 5,234,247 30.9724 162,117,422.09
Last Trade Time Type Quantity Stock Price Currency
01:19:46 15 31.1 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.31B 3,145,268,192 8,006.00M 2.55 12.03
Dividends Per Share Dividend Yield
2.63 8.57%

more financials information »

Westpac Fpo News

Date Time Source News Article
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
4/18/201604:02Dow Jones NewsAustralia Stocks Pulled Lower by Energy Firms
3/01/201601:23Dow Jones NewsAustralia Shares End Higher, Lifted by Resources Stocks
2/18/201600:10Dow Jones NewsChina's Consumer Inflation Picks Up
12/30/201501:06Dow Jones NewsAustralia Shares Climb to Two-Month High
12/29/201504:08Dow Jones NewsAustralia Shares Rise to One-Month High-- 2nd Update
12/18/201502:07Dow Jones NewsAustralia Shares End Flat, but Market Gains for the Week

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.053230.5331.06575,768k7,865k6,759k0.050.16%
1 Month29.853228.15530.09143,774k8,386k5,942k1.254.19%
3 Months30.233.427.6930.35143,333k16M6,280k0.902.98%
6 Months31.4733.7427.6930.88422,455k16M6,341k-0.37-1.18%
1 Year36.5236.9427.6931.6264016M6,706k-5.42-14.84%
3 Years34.6140.0727.1532.5138016M5,305k-3.51-10.14%
5 Years23.740.070.000127.5481029M6,382k7.4031.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160429 05:39:47