Westpac Stock Price - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +1.15% 32.49 32.53 32.205 32.3 32.12 01:59:55
Bid Price Ask Price Spread Spread % News
32.48 32.5 0.02 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,356 4,354,153 AUD 32.4160 AUD 141.14M - 28.56 - 35.39
Last Trade Time Type Quantity Stock Price Currency
02:25:29 3 AUD32.47 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 106.41B 3.31B AUD 7.44B 2.25 14.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.685714 8.36% - -

more financials information »

Westpac Fpo News

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3232.8531.9832.42233M6M5M0.170.53%
1 Month32.3132.8531.3232.06213M8M4M0.180.56%
3 Months29.9232.8529.431.04083M21M7M2.578.59%
6 Months33.9535.3929.432.34013M21M7M-1.46-4.30%
1 Year30.235.3928.5631.79761M21M6M2.297.58%
3 Years34.9340.0727.5732.0955508k21M6M-2.44-6.99%
5 Years24.8640.0723.531.4713508k21M6M7.6330.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 18:44:06