11/02/2016 08:57:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$67.19
Australian Stock Exchange
Monthly Subscription
for only
$118.80
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Westpac Share Price - WBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.67% 28.69 28.97 28.36 28.79 28.5 02:50:01
Bid Price Ask Price Spread Spread % News
28.7 28.8 0.1 0.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,168 4,093,441 28.6662 117,343,398.39
Last Trade Time Type Quantity Stock Price Currency
00:10:22 1,000 28.79 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
89.64B 3,145,268,192 8,006.00M 2.55 11.20
Dividends Per Share Dividend Yield
2.63 9.21%

more financials information »

Westpac Fpo News

Date Time Source News Article
12/30/201501:06Dow Jones NewsAustralia Shares Climb to Two-Month High
12/29/201504:08Dow Jones NewsAustralia Shares Rise to One-Month High-- 2nd Update
12/18/201502:07Dow Jones NewsAustralia Shares End Flat, but Market Gains for the Week
11/16/201521:46Dow Jones NewsAsian Shares Regain Footing
10/27/201502:35Dow Jones NewsAustralia Shares Flat Ahead of Federal Reserve Decision
10/26/201519:40Dow Jones NewsAustralia Confidence Sags as Mortgage Rates Rise
10/21/201502:30Dow Jones NewsAustralia Shares End Higher With Lift From Resources

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6530.6127.6929.37953,333k8,948k6,336k-0.96-3.24%
1 Month30.7531.6727.6930.13323,333k8,948k6,200k-2.06-6.70%
3 Months31.0533.7427.6931.33992,455k12M5,989k-2.36-7.60%
6 Months31.8733.7427.6931.0729014M6,636k-3.18-9.98%
1 Year3740.0727.6932.8640015M6,284k-8.31-22.46%
3 Years28.540.0727.1532.5563015M5,256k0.190.67%
5 Years24.3440.070.000127.2316029M6,450k4.3517.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160211 08:57:07