Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,690,071 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.5% | 21.94 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.81 | 21.73 | 22.00 | 21.94 | 21.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,284 | 4,690,071 | - | 0.11 - 36.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 2,599 | AUD 21.92 | AUD |
Westpac Banking News
Loading Messages....
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 14:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 21:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 21:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.00 | 18.50 | 21.48 | 6,654,283 | 0.69 | 3.25% |
| 1 Month | 20.95 | 36.01 | 15.00 | 21.22 | 6,002,583 | 0.99 | 4.73% |
| 3 Months | 21.49 | 36.01 | 0.11 | 21.23 | 6,423,475 | 0.45 | 2.09% |
| 6 Months | 20.47 | 36.01 | 0.11 | 21.29 | 6,193,409 | 1.47 | 7.18% |
| 1 Year | 23.60 | 36.01 | 0.11 | 21.74 | 6,059,675 | -1.66 | -7.03% |
| 3 Years | 20.35 | 36.01 | 0.10 | 22.65 | 6,785,836 | 1.59 | 7.81% |
| 5 Years | 25.75 | 278.90 | 0.10 | 22.02 | 7,634,879 | -3.81 | -14.8% |
