29/07/2016 22:42:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Westpac Share Price - WBC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.88% 31.06 31.12 30.77 30.89 30.79 04:50:01
Bid Price Ask Price Spread Spread % News
31.03 31.13 0.1 0.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,236 8,771,673 31.0930 272,737,628.59
Last Trade Time Type Quantity Stock Price Currency
03:24:27 9,414 30.989 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
96.84B 3,145,268,192 8,006.00M 2.55 12.10
Dividends Per Share Dividend Yield
2.63 8.53%

more financials information »

Westpac Fpo News

Date Time Source News Article
7/14/201603:48Dow Jones NewsAustralia Stocks Rise for Sixth Straight Day, Near 2016 High
6/28/201603:39Dow Jones NewsAustralia Stocks Remain Jittery
6/26/201620:46Dow Jones NewsBT Investment Expects No Immediate Change After UK..
6/06/201603:45Dow Jones NewsAustralia Stocks Lifted by Miners After U.S. Dollar Drops
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
5/02/201612:08Dow Jones NewsFinance Watch
5/02/201600:00Dow Jones NewsAsian Shares Led Lower by Japan

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5531.1230.32530.75893,384k9,066k4,100k0.511.67%
1 Month29.4131.1227.8329.63413,384k9,066k4,954k1.655.61%
3 Months30.1231.7827.5729.83483,384k15M5,842k0.943.12%
6 Months30.4733.427.5730.12173,333k16M6,161k0.591.94%
1 Year34.8835.1527.5730.7463016M6,407k-3.82-10.95%
3 Years31.2540.0727.5732.5451016M5,289k-0.19-0.61%
5 Years1940.070.000128.1420029M6,180k12.0663.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 21:42:30