Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 343,465 |
|
|||||
| News | - | ||||||
| Day High | 0.0412 | Low High |
|||||
| Day Low | 0.0408 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0408 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.0408 | 0.0412 | 0.0408 | 0.0408 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 343,465 | - | 0.0376 - 0.0738 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:38 | 8,888 | 0.0408 € | EUR |
PHarol SGPS News
Loading Messages....
PHarol SGPS Discussion Forums - PHR
No Forum Threads FoundAdd a New Thread
Historical PHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.0408 | 0.041152 | 666,347 | -0.0002 | -0.49% |
| 1 Month | 0.0426 | 0.0436 | 0.0408 | 0.04206 | 614,963 | -0.0018 | -4.23% |
| 3 Months | 0.0428 | 0.0492 | 0.04 | 0.042865 | 662,210 | -0.002 | -4.67% |
| 6 Months | 0.0434 | 0.058 | 0.0376 | 0.044646 | 893,033 | -0.0026 | -5.99% |
| 1 Year | 0.0515 | 0.0738 | 0.0376 | 0.051848 | 1,096,336 | -0.0107 | -20.78% |
| 3 Years | 0.1286 | 0.158 | 0.0376 | 0.09305 | 1,612,467 | -0.0878 | -68.27% |
| 5 Years | 0.1814 | 0.22 | 0.0376 | 0.110033 | 2,357,412 | -0.1406 | -77.51% |
