Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,974,161 |
|
|||||
| News | - | ||||||
| Day High | 29.18 | Low High |
|||||
| Day Low | 28.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 29.18 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.06 | 28.88 | 29.18 | 29.18 | 29.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,519 | 2,974,161 | - | 0.10 - 39.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 3,654 | AUD 29.20 | AUD |
National Australia Bank News
Loading Messages....
National Australia Bank Discussion Forums - NAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2021 | 08:31 | - | "2021 Race 2 DA 2 Centz"! |
| 11/05/2020 | 06:48 | - | Any chance here ... ? With Arizona going |
| 10/27/2020 | 10:50 | - | Where is the can't miss ex- MPXOF management heroes!!! |
| 10/27/2020 | 10:49 | - | Sounds like the company don''t want us to |
| 10/27/2020 | 10:47 | - | I never noticed before but it took almost |
| 10/18/2020 | 18:53 | - | I''m in!!! |
| 9/19/2020 | 18:11 | - | Going Concern The Company has incurred losses and has |
| 12/01/2019 | 01:53 | - | Nabis Holdings Announces Resignation of Board Member |
| 11/27/2019 | 04:21 | - | Getting a "little"closer!!! |
| 10/23/2019 | 07:56 | - | Still a long way from my buy price!!! |
Historical NAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 30.51 | 27.01 | 28.74 | 5,002,286 | 0.98 | 3.48% |
| 1 Month | 28.85 | 33.01 | 18.00 | 28.37 | 5,138,136 | 0.33 | 1.14% |
| 3 Months | 28.93 | 34.01 | 0.10 | 28.72 | 4,566,859 | 0.25 | 0.86% |
| 6 Months | 25.78 | 39.01 | 0.10 | 27.96 | 4,568,016 | 3.40 | 13.19% |
| 1 Year | 30.69 | 39.01 | 0.10 | 28.33 | 4,823,587 | -1.51 | -4.92% |
| 3 Years | 23.36 | 700.00 | 0.10 | 28.29 | 5,276,332 | 5.82 | 24.91% |
| 5 Years | 24.00 | 700.00 | 0.10 | 24.97 | 6,431,691 | 5.18 | 21.58% |
