Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,094,976 |
|
|||||
| News | - | ||||||
| Day High | 2.6905 | Low High |
|||||
| Day Low | 2.6595 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0225 | 0.84% | 2.70 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.6805 | 2.6595 | 2.6905 | 2.70 | 2.6775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,645 | 68,094,976 | - | 1.9944 - 2.716 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:06 | 2,325 | 2.70 € | EUR |
Intesa Sanpaolo Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.36B € | 18.28B | - | - € | - € | 0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Intesa Sanpaolo News
Loading Messages....
Intesa Sanpaolo Discussion Forums - ISP
No Forum Threads FoundAdd a New Thread
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.652 | 2.716 | 2.6455 | 2.69 | 78,631,163 | 0.048 | 1.81% |
| 1 Month | 2.573 | 2.716 | 2.516 | 2.63 | 91,741,416 | 0.127 | 4.94% |
| 3 Months | 2.4965 | 2.716 | 2.3145 | 2.51 | 82,239,901 | 0.2035 | 8.15% |
| 6 Months | 2.3005 | 2.716 | 2.283 | 2.47 | 81,773,327 | 0.3995 | 17.37% |
| 1 Year | 2.0725 | 2.716 | 1.9944 | 2.40 | 94,677,863 | 0.6275 | 30.28% |
| 3 Years | 1.959 | 2.92 | 1.5842 | 2.22 | 102,828,226 | 0.741 | 37.83% |
| 5 Years | 1.9704 | 2.92 | 1.3062 | 2.08 | 114,336,527 | 0.7296 | 37.03% |
Dividends for Intesa Sanpaolo - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
| Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
| 03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
| 04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
| Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
| 19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
| 06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
| Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
| 06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
| Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
| 05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 | |
| 06/02/2019 | Final | EUR | 0.197 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
| Interim | EUR | 0.197 | 17/05/2019 | 21/05/2019 | 22/05/2019 |
