Exxon Mobil Stock Price - XOM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 89.05 ▲ 0.05 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +0.77% 89.00 89.00 88.18 88.64 88.32 16:03:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51,810.00 7,962,700.00 $ 88.63 $ 705.74M 9.54M 71.55 - 95.55
Last Trade Time Type Quantity Stock Price Currency
16:02:59 formt 100.00 $89.05 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 368.14B 4.15B US$ 16.15B 3.85 21.70 4.14B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
45.02M US$ 3.00 3.38% 08/10/2016 -2.89k 51.90%

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
12/08/201615:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201615:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201615:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201622:00Business WireDEADLINE ALERT: Brower Piven Alerts Shareholders Of..
12/07/201614:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201610:45Business WireXOM SHAREHOLDER ALERT: The Law Offices of Vincent Wong..
12/07/201610:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.1989.0086.6087.67148M10M9M1.812.08%
1 Month86.5389.0084.32586.67945M17M9M2.472.85%
3 Months84.5189.0082.2985.83765M26M10M4.495.31%
6 Months90.4095.5582.2987.89764M26M9M-1.40-1.55%
1 Year74.8295.5571.5584.23354M31M11M14.1818.95%
3 Years95.13104.7666.5588.0195038M12M-6.13-6.44%
5 Years80.74104.7666.5587.8600082M12M8.2610.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 21:22:28