25/05/2016 17:58:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Exxon Mobil Share Price - XOM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.22% 89.87 90.37 89.59 89.85 89.67 12:43:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
30,315 4,180,970 89.9894 376,242,981.72
Last Trade Time Type Quantity Stock Price Currency
12:43:20 100 89.87 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 16.15B - -

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
5/25/201610:50Dow Jones NewsWhite House to Push Companies for More Disclosure on..
5/24/201615:46Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
5/23/201603:03Dow Jones NewsExxon Faces a Proxy-Access Vote -- WSJ
5/22/201622:30Dow Jones NewsEvacuation Order Lifted for Some Canadian Oil Sites
5/21/201614:32Dow Jones NewsEvacuation Order Lifted for Some Canadian Oil-Sands Sites
5/21/201606:00Dow Jones NewsExxon Faces Proxy Access Showdown, Again
5/20/201616:00Dow Jones NewsAlberta Wildfire Has Stopped Spreading, Officials Say

Exxon Mobil Corp. Discussion Forums - XOM

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.890.488.4589.72437,859k12M9,967k0.070.08%
1 Month87.9590.487.2389.02807,103k15M9,496k1.922.18%
3 Months80.9590.480.3185.60165,786k17M9,870k8.9211.02%
6 Months81.390.471.5580.71064,156k31M13M8.5710.54%
1 Year85.390.466.5579.79834,156k33M13M4.575.36%
3 Years91.76104.7666.5588.4687038M12M-1.89-2.06%
5 Years83.55104.7666.5585.7428082M14M6.327.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 16:58:22