09/10/2015 18:44:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Exxon Mobil Share Price - XOM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.82 -1.02% 79.21 80.165 79.16 80.1 80.03 13:29:49
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
62,091 9,190,084 79.6531 732,018,679.86
Last Trade Time Type Quantity Stock Price Currency
13:29:49 100 79.21 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
316.38k 4,169,448,719 32.52B 7.60 9.70
Dividends Per Share

more financials information »

Exxon Mobil Corp. News

Exxon Mobil Corp. Discussion Forums - XOM

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.3980.16573.0377.914713M18M16M5.827.93%
1 Month72.480.16571.7274.61119,385k18M13M6.819.41%
3 Months82.5183.3266.5575.54707,620k33M14M-3.30-4.00%
6 Months85.3790.0966.5579.74425,784k33M12M-6.16-7.22%
1 Year92.4497.266.5585.53121,80038M13M-13.23-14.31%
3 Years91.51104.7666.5590.2893038M12M-12.30-13.44%
5 Years65.64104.7664.590184.8927082M15M13.5720.67%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse xom^d151009 17:44