09/02/2016 15:55:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Exxon Mobil Share Price - XOM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.72 -2.12% 79.44 80.67 79.181 79.98 81.16 10:40:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,270 4,098,114 79.6937 326,593,867.68
Last Trade Time Type Quantity Stock Price Currency
10:40:28 99 79.44 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 32.52B - -

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
2/08/201615:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201615:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201618:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201603:03Dow Jones NewsPay Dividends Or Keep Ratings
2/04/201614:30Dow Jones NewsSuncor CEO Vows to Protect Dividend Amid Oil-Price Swoon
2/03/201623:10Dow Jones NewsCanadian Oil Giant Suncor Energy Posts Loss

Exxon Mobil Corp. Discussion Forums - XOM

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1981.7873.5579.028320M25M23M5.257.08%
1 Month74.1281.7871.5576.901015M31M21M5.327.18%
3 Months80.7182.6571.5577.44034,156k31M16M-1.27-1.57%
6 Months77.0187.43566.5577.10684,156k33M15M2.433.16%
1 Year91.7493.4566.5580.43344,156k33M13M-12.30-13.41%
3 Years88.25104.7666.5588.8984038M12M-8.81-9.98%
5 Years84.79104.7666.5585.6125082M14M-5.35-6.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160209 15:55:29