30/07/2016 00:36:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Exxon Mobil Share Price - XOM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -1.39% 88.95 89.01 86.12 87.61 90.2 18:20:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
129,686 23,927,533 87.9801 2,105,146,746.09
Last Trade Time Type Quantity Stock Price Currency
19:18:55 formt 50 89.04 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 16.15B - -

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
7/29/201615:21Dow Jones NewsLow Crude Prices Hammer Big Oil Companies -- Update
7/29/201612:30Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201612:11Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201610:21Dow Jones NewsExxon Mobil Profit Falls to a New Low--2nd Update
7/29/201610:05Dow Jones NewsExxon Profit and Revenue Slide Again--Update
7/29/201609:30Dow Jones NewsChevron Swings to a Loss
7/29/201609:10Dow Jones NewsExxon Profit and Revenue Slide Again

Exxon Mobil Corp. Discussion Forums - XOM

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.1194.29486.1291.51875,639k24M8,981k-5.16-5.48%
1 Month93.3695.5586.1293.37354,873k24M8,314k-4.41-4.72%
3 Months87.4695.5586.1291.10054,873k24M8,989k1.491.70%
6 Months76.7395.5573.5585.94074,873k25M11M12.2215.93%
1 Year81.6795.5566.5580.80434,156k33M13M7.288.91%
3 Years92.46104.7666.5588.4049038M12M-3.51-3.80%
5 Years75.01104.7666.5586.1680082M14M13.9418.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 23:36:46