09/02/2016 20:56:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Exxon Mobil Share Price - XOM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -1.36% 80.06 80.67 78.69 79.98 81.16 15:41:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
120,160 15,785,600 79.6254 1,256,934,714.24
Last Trade Time Type Quantity Stock Price Currency
15:41:13 20 80.059 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 32.52B - -

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
2/08/201615:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201615:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201618:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201603:03Dow Jones NewsPay Dividends Or Keep Ratings
2/04/201614:30Dow Jones NewsSuncor CEO Vows to Protect Dividend Amid Oil-Price Swoon
2/03/201623:10Dow Jones NewsCanadian Oil Giant Suncor Energy Posts Loss

Exxon Mobil Corp. Discussion Forums - XOM

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1981.7873.5579.028320M25M23M5.877.91%
1 Month74.1281.7871.5576.901015M31M21M5.948.01%
3 Months80.7182.6571.5577.44034,156k31M16M-0.65-0.81%
6 Months77.0187.43566.5577.10684,156k33M15M3.053.96%
1 Year91.7493.4566.5580.43344,156k33M13M-11.68-12.73%
3 Years88.25104.7666.5588.8984038M12M-8.19-9.28%
5 Years84.79104.7666.5585.6125082M14M-4.73-5.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160209 20:56:14