27/11/2015 22:41:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.10 -0.94% 534.9 537.6 531.1 532.7 540 11:35:09
Bid Price Ask Price Spread Spread % News
534.2 534.4 0.2 0.04% - 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,996 16,374,966 534.5436 87,531,329.48
Last Trade Time Type Quantity Stock Price Currency
12:11:36 20,575 534.97649 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
11/27/201512:20Dow Jones NewsFormer HSBC Switzerland Employee Handed Five-Year Jail Term
11/27/201512:16Dow Jones NewsFormer HSBC Switzerland Employee Hervé Faciani Handed..
11/27/201509:30Dow Jones NewsStress Test Pressure May See U.K. Banks Cut Dividends
11/27/201506:24Dow Jones NewsHSBC to Shut Private Banking Business in India
11/26/201504:35UK Regulatory (RNS & others)HSBC Holdings PLC Scrip Dividend - Issue Announcement
11/25/201506:51Alliance NewsIN THE KNOW: Central Banks Hold Key To Happy Year End For..
11/24/201511:15UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530541.1523.5533.393213M28M20M4.900.92%
1 Month513541.1498.75521.944213M36M22M21.904.27%
3 Months502.5541.1478.35511.968113M49M23M32.406.45%
6 Months622.5633.1478.35545.201711M92M25M-87.60-14.07%
1 Year631.6658.9478.35575.36323,902k112M27M-96.70-15.31%
3 Years631.2772.5478.35629.94183,572k112M25M-96.30-15.26%
5 Years667.1772.5456.35610.64921,981k117M25M-132.20-19.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse hsba^d151127 22:41