09/10/2015 13:16:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.80 +0.72% 533.3 535.2 525.6 531.2 529.5 08:01:50
Bid Price Ask Price Spread Spread % News
533.3 533.4 0.1 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,880 9,313,468 530.8396 49,439,577.21
Last Trade Time Type Quantity Stock Price Currency
08:01:50 AT 305 533.3 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
10/08/201514:58Dow Jones NewsDeutsche Bank: Tip of the Iceberg for Cutbacks at European..
10/08/201506:56Dow Jones NewsChina Central Bank Plans to Issue First Yuan Bond in London,..
10/07/201516:13Dow Jones NewsAndorran Bank Fights U.S. Treasury Allegations of Money..
10/06/201511:45UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
10/05/201513:18UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
10/05/201513:15UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
10/05/201507:04UK Regulatory (RNS & others)HSBC Holdings PLC Hang Seng Bank 2015 third interim dividend

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505.6535.2500521.925818M32M23M27.705.48%
1 Month506.9535.2478.35502.304317M47M27M26.405.21%
3 Months581.5595.6478.35529.350711M92M27M-48.20-8.29%
6 Months605.8658.9478.35572.316511M92M27M-72.50-11.97%
1 Year626.1658.9478.35588.50283,902k112M28M-92.80-14.82%
3 Years596.7772.5478.35633.62653,572k112M25M-63.40-10.63%
5 Years666772.5456.35614.49911,981k117M25M-132.70-19.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse hsba^d151009 12:16