HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.30 -0.34% 673.80 677.80 672.70 673.90 676.10 11:35:00
Bid Price Ask Price Spread Spread % News
673.90 674.20 0.30 0.04% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,280.00 23,959,558.00 674.57p 161.62Mp - 413.95 - 679.90
Last Trade Time Type Quantity Stock Price Currency
12:13:36 29,777.00 675.19p GBX
Industry Sector

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
134.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
12/09/201616:28Dow Jones NewsFinancial-Services Firms Start to Scout for New Office Space
12/09/201613:10UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
12/08/201613:20UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
12/08/201613:10UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
12/07/201612:16Alliance NewsDIRECTOR DEALINGS: HSBC Finance Director Sells Shares
12/07/201611:35UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
12/07/201611:30UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.10679.90620.00657.208624M50M37M46.707.45%
1 Month627.00679.90613.60639.789415M50M34M46.807.46%
3 Months567.10679.90565.00616.166515M73M36M106.7018.82%
6 Months443.35679.90419.30553.294415M125M36M230.4551.98%
1 Year509.70679.90413.95509.81804M125M34M164.1032.20%
3 Years651.00688.00413.95564.70924M125M29M22.803.50%
5 Years486.85772.50413.95585.76924M125M26M186.9538.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:08:51