05/05/2016 05:49:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.40 -1.89% 436.65 447.25 436.1 442.8 445.05 11:35:20
Bid Price Ask Price Spread Spread % News
436.6 436.7 0.1 0.02% - 10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,825 33,110,464 438.6679 145,244,973.80
Last Trade Time Type Quantity Stock Price Currency
11:50:29 17,264 436.65 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
5/04/201619:04Dow Jones NewsADRs End Mostly Lower; Royal Dutch Shell Declines
5/04/201608:20Dow Jones NewsHSBC Unit Appeals Fine by Hong Kong Regulator
5/04/201608:14Dow Jones NewsHSBC Unit Appeals Fine by Hong Kong Regulator
5/04/201608:06Alliance NewsIN THE KNOW: HSBC Dividend Sustainability Still Questioned -..
5/04/201606:25Dow Jones NewsU.K. Banks Prepare for 'Brexit' Ahead of EU Poll
5/04/201603:03Dow Jones NewsFinance Watch -- WSJ
5/03/201608:56Alliance NewsIN DEPTH: Cost Savings Bring Relief As HSBC Weathers..

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467468.95436.1455.724725M41M32M-30.35-6.50%
1 Month417.75476.85413.95449.280620M47M32M18.904.52%
3 Months437476.85413.95447.203620M73M35M-0.35-0.08%
6 Months508544.6413.95472.38373,992k73M31M-71.35-14.05%
1 Year630.8641.1413.95511.08983,992k92M28M-194.15-30.78%
3 Years729.3772.5413.95594.32823,902k112M26M-292.65-40.13%
5 Years654.2772.5413.95589.19293,902k112M25M-217.55-33.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160505 04:49:20