30/05/2016 02:08:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.56% 448.45 449.25 444.7 444.75 445.95 11:35:03
Bid Price Ask Price Spread Spread % News
447.75 447.85 0.1 0.02% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,588 17,924,755 447.8389 80,274,022.03
Last Trade Time Type Quantity Stock Price Currency
12:07:22 100 446.57 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
5/27/201612:00UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
5/27/201610:32Dow Jones NewsPhoenix Group Holdings Raises GBP193.9 Million for AXA's UK..
5/26/201612:00Dow Jones NewsChina's Finance Ministry Sells Debut Offshore Renminbi Bond
5/26/201605:00UK Regulatory (RNS & others)HSBC Holdings PLC 1st interim dividend 2016-scrip..
5/25/201611:30UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement
5/25/201611:30UK Regulatory (RNS & others)HSBC Holdings PLC Holding(s) in Company
5/25/201610:30Dow Jones NewsShrinking Oil Revenues Prompt Gulf States to Sell Bonds

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.2449.25424.6437.621619M32M28M20.254.73%
1 Month458.8465.9420.35435.708717M51M29M-10.35-2.26%
3 Months454.15476.85413.95443.353717M73M32M-5.70-1.26%
6 Months532.7544.6413.95462.62803,992k73M32M-84.25-15.82%
1 Year622.5633.1413.95500.06853,992k92M28M-174.05-27.96%
3 Years736.5761.4413.95587.69203,902k112M26M-288.05-39.11%
5 Years630.1772.5413.95586.27213,902k112M25M-181.65-28.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160530 01:08:32