25/08/2016 19:34:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +0.26% 542.5 544.6 539.8 543.6 541.1 11:29:59
Bid Price Ask Price Spread Spread % News
542.4 542.6 0.2 0.04% 5 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,306 22,156,113 542.1269 120,114,239.70
Last Trade Time Type Quantity Stock Price Currency
12:09:32 8,102 542.4427 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
8/25/201612:40UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
8/25/201605:03UK Regulatory (RNS & others)HSBC Holdings PLC Half-year Report (3 of 3)
8/25/201605:02UK Regulatory (RNS & others)HSBC Holdings PLC Half-year Report (2 of 3)
8/25/201605:01UK Regulatory (RNS & others)HSBC Holdings PLC Half-year Report (1 of 3)
8/25/201605:00UK Regulatory (RNS & others)HSBC Holdings PLC Scrip Circular
8/25/201605:00UK Regulatory (RNS & others)HSBC Holdings PLC Documents available at UKLA via NSM
8/24/201612:50UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542546.1537.2542.074918M26M21M0.500.09%
1 Month498.8549.8482.05526.996518M56M28M43.708.76%
3 Months447.35549.8419.3475.027317M125M34M95.1521.27%
6 Months440549.8413.95459.794217M125M34M102.5023.30%
1 Year509.3549.8413.95475.78403,992k125M30M33.206.52%
3 Years684714.8413.95568.44723,902k125M28M-141.50-20.69%
5 Years540772.5413.95579.04333,902k125M26M2.500.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160825 18:34:31