26/11/2015 00:23:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Hsbc Share Price - HSBA

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hsbc Hldgs.Uk HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.80 +0.72% 533.9 535.6 530.1 531.6 530.1 11:35:20
Bid Price Ask Price Spread Spread % News
533.4 533.7 0.3 0.06% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,074 18,869,773 533.5824 100,685,780.10
Last Trade Time Type Quantity Stock Price Currency
12:11:22 64,814 533.6688 GBX

Hsbc Hldgs.Uk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Hsbc Hldgs.Uk News

Date Time Source News Article
11/25/201506:51Alliance NewsIN THE KNOW: Central Banks Hold Key To Happy Year End For..
11/24/201511:15UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement
11/24/201501:36Alliance NewsPRESS: Fund Managers Give Support For HSBC Headquarters Move..
11/24/201501:25Alliance NewsPRESS: HSBC To Cut 2,000 Jobs In Commercial Bank Unit -..
11/23/201507:30UK Regulatory (RNS & others)HSBC Holdings PLC Scrip Dividend - Exchange Rate
11/20/201510:20Dow Jones NewsChina Police Reveal Busted Illegal Banking Operation
11/20/201503:03Dow Jones NewsHSBC Entangled In Artwork Feud

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516538.5516528.762219M28M22M17.903.47%
1 Month512.1538.5498.75520.287616M36M22M21.804.26%
3 Months501538.5478.35511.059713M49M24M32.906.57%
6 Months619.4633.1478.35546.248611M92M25M-85.50-13.80%
1 Year639.1658.9478.35575.82743,902k112M27M-105.20-16.46%
3 Years620.6772.5478.35630.14513,902k112M25M-86.70-13.97%
5 Years655772.5456.35610.74821,981k117M25M-121.10-18.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse hsba^d151126 00:23