02/12/2015 05:11:40 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 21.17
VAT not included

Eni Share Price - ENI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eni ENI Italy Ordinary Share IT0003132476 Eni
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -1.10% 15.25 15.45 15.25 15.43 15.42 11:35:30
Bid Price Ask Price Spread Spread % News
15.25 15.26 0.01 0.07% - 7
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,454 11,969,094 15.3113 183,262,568.50
Last Trade Time Type Quantity Stock Price Currency
11:35:30 1,993,468 15.25 EUR

Eni Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.42B 3,634,185,330 109.85k - -

more financials information »

Eni News

Date Time Source News Article
11/20/201506:52Dow Jones NewsEni SpA Sells Remaining Galp Energia Stake
11/16/201503:02Dow Jones NewsOil Giants Vow To Keep Payouts As Crude Falls
11/11/201504:37Dow Jones NewsMOL Buys Eni's Downstream Business in Slovenia
11/10/201510:00Dow Jones NewsIsrael Invites Oil Majors for Further Natural Gas..
11/10/201503:50Dow Jones NewsRockhopper Eyes $7 Million in Revenue from Guendalina Gas..
11/03/201514:30Dow Jones NewsEni, State-Run Fund Agree on Price for Saipem Stake
10/30/201508:04Dow Jones NewsStatoil Gets Exploration Licence Offshore Mozambique

Historical ENI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.9615.514.8315.28469,399k19M14M0.291.94%
1 Month14.8515.514.1614.88759,399k23M15M0.402.69%
3 Months14.5815.8513.1614.76499,399k42M20M0.674.60%
6 Months16.2816.9913.0515.07729,130k45M19M-1.03-6.33%
1 Year15.6617.6612.9815.40656,829k46M21M-0.41-2.62%
3 Years18.120.4612.9816.85564,882k67M17M-2.85-15.75%
5 Years15.8720.4611.8316.5453098M18M-0.62-3.91%

Dividends for Eni - Last 12 months

Description Value

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit eni^d151202 05:11