We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNP BNP Paribas

0.74 (1.21%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,699,114
Bid Price 61.50
Ask Price 61.90
News -
Day High 61.90


52 Week Range


Day Low 60.91
Company Name Stock Ticker Symbol Market Type
BNP Paribas BNP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.74 1.21% 61.85 11:40:00
Open Price Low Price High Price Close Price Prev Close
61.21 60.91 61.90 61.85 61.11
Trades Volume Avg Volume 52 Week Range
11,295 2,699,114 - 47.02 - 67.02
Last Trade Time Type Quantity Stock Price Currency
11:35:28 661 61.85 € EUR

BNP Paribas News

Loading Messages....

BNP Paribas Discussion Forums - BNP

No Forum Threads FoundAdd a New Thread

Historical BNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0661.9057.5659.872,290,2843.796.53%
1 Month55.9061.9054.7057.531,931,3665.9510.64%
3 Months61.5062.7052.8257.922,644,1490.350.57%
6 Months57.2062.7052.8257.892,752,1714.658.13%
1 Year52.2667.0247.0257.663,133,6239.5918.35%
3 Years44.3068.0739.7153.643,317,68117.5539.62%
5 Years41.41568.0724.50546.584,003,69620.4449.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |