BANCO DO BRASIL ON Stock Quote BBAS3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco do Brasil SA (BBAS3) Quote

Banco do Brasil SA (BBAS3)

27.92

-0.05

(-0.18%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.92

Bid

27.89

Ask

28.00

Volume

15,349,100

27.70 Day's Range 28.23

27.54 52 Week Range 59.91

Market Cap

Previous Close

27.97

Open

28.15

Last Trade

Last Trade Time

Financial Volume

R$ 428,470,127

VWAP

27.915

Average Volume (3m)

9,448,114

Shares Outstanding

2,865,417,020

Dividend Yield

7.33%

PE Ratio

2.37

Earnings Per Share (EPS)

11.8

Revenue

133.35B

Net Profit

33.82B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bb.com.br

Headquarters

Brasilia Df, Bra

Founded

1970

Banco do Brasil SA is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BBAS3. The last closing price for BANCO DO BRASIL ON was R$27.97. Over the last year, BANCO DO BRASIL ON shares have traded in a share price range of R$ 27.54 to R$ 59.91.

BANCO DO BRASIL ON currently has 2,865,417,020 shares outstanding. The market capitalization of BANCO DO BRASIL ON is R$80 billion. BANCO DO BRASIL ON has a price to earnings ratio (PE ratio) of 2.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-29.58	-51.4434782609	57.5	58.07	27.54	11908960	37.30200127	CS
4	-28.68	-50.6713780919	56.6	58.84	27.54	8588137	49.54816134	CS
12	-28.83	-50.8017621145	56.75	59.91	27.54	9448114	55.32480855	CS
26	-21.14	-43.0900937627	49.06	59.91	27.54	9490628	53.80190304	CS
52	-15.63	-35.8897818599	43.55	59.91	27.54	9829817	50.15341563	CS
156	-1.88	-6.30872483221	29.8	59.91	27.54	13527049	38.727763	CS
260	-19.74	-41.418380193	47.66	59.91	21.91	14627491	38.05885003	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 17.00 (112.59%)	148.34k
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
WLGSWang and Lee Group Inc	$ 0.7112 (42.24%)	183.3k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	27.87k
ISPCiSpecimen Inc	$ 0.331 (-21.38%)	83.42k
TIRXTian Ruixiang Holdings Ltd	$ 0.6418 (-19.78%)	87.06k
IZMICZOOM Group Inc	$ 4.04 (-14.04%)	23.06k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
SQQQProShares UltraPro Short QQQ	$ 12.36 (2.40%)	1.52M
SPCBSuperCom Ltd	$ 0.2899 (20.79%)	1.11M
SINTSiNtx Technologies Inc	$ 0.038 (-5.00%)	927.18k

Frankiy

Frankiy 6 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 6 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 6 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

ksquared

ksquared 8 minutes ago

Nice tribute, Larry.
Rest in peace, Mr. Betts.

Nostradamus2012

Nostradamus2012 12 minutes ago

No doubts , a legendary scam as AZF$L reach those prices with a similar share structure. Hopefully, here is the narrative real & we will burst the penny and beyond$$$$$$$$$$

Patient Ninja

Patient Ninja 13 minutes ago

Aha, ha,ha,Ha! Check out stocktwits, they are not pumping. They are providing updates on CCTL, being supportive and and encouraging Pillsworth. Like me!

You keep pushing an untrue narrative. Blaming Pillsworth for troubles, rather than your boyfriend Schiffy Schaeffer! HA!

DMC8

DMC8 15 minutes ago

“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease

Itchy palm

Itchy palm 15 minutes ago

I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer

pepeoil

pepeoil 15 minutes ago

Bruh, you are one sick individual. Please go away and don’t come back

Advan127

Advan127 19 minutes ago

I don’t believe it’s a scam…. Believe what you want but I’m invested because of their science. Plus, they now have a government contract (CRADA) in play. It’s in its early stages but progress is being made. Is it risky? Of course, but what OTC stock isn’t…

With that being said, when t

Tom turtles

Tom turtles 19 minutes ago

Never holds a darn gain ...

Patient Ninja

Patient Ninja 19 minutes ago

Only one basher left! Go figure! No need to pump CCTL. The market will dictate what happens. I will accept whatever happens!

Ninja out!

Bubae

Bubae 19 minutes ago

Sorry, I do not accept the short selling narrative. I don't believe short selling is an issue with OTC stocks because of the expense. If short selling was as easy as normal trading I would have sold this ticker short with all I had back in November when this hit its 52 week high and stated so then.

DMC8

DMC8 20 minutes ago

REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels

JoEy D BuLL

JoEy D BuLL 21 minutes ago

https://www.marketwatch.com/story/freddie-mac-wants-a-new-role-financing-homeowners-sitting-on-equity-this-group-isnt-happy-39b74659?mod=mw_more_headlines

How can any real world analyst wrap their head around this? Freddie in conservatorship wants all the refi business?

Patient Ninja

Patient Ninja 22 minutes ago

Here's Pillsworths networking buddy. Pomp is a bit low on where bitcoin is going however!

https://www.datamatics.com/lp/intelligent-automation/idp/trucap-demo-v2

pzottkpz

pzottkpz 25 minutes ago

🚨🚨GAP FILL AT …….40?

Back up the the truck
🚑🚑🚑
Bahahahahaha

XMaster2023

XMaster2023 25 minutes ago

No way Inquirig is a She /Her.

gregcod

gregcod 28 minutes ago

I believe that Burba stated that IBATS patented DLE absorbant material can be dialed in to the particular brine to differentiate and extract whatever they want...lithium,sulfer,copper,silver,gold, magnesium, zinc,etc..the process has been bested in the recent year .Galvanic was not the only brine th

MadBrewer

MadBrewer 32 minutes ago

ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a perhaps few brews & too many bad takes,..
I just went for it.
YT won't let me edit the bad parts so,..

This is just me venting on this,..
I like most had happy feelings about this pl

JoEy D BuLL

JoEy D BuLL 32 minutes ago

it's too late to ask for JMOL, jury has already deliberated and ruled.. unless the defendants have previously asked for JMOL before jury deliberation.. only then, they can ask again.. check the court records.. does anybody recall them asking then?

Mack101

Mack101 34 minutes ago

Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions