Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 33.20 33.49 32.90 33.00 33.20 18:45:00
Bid Price Ask Price Spread Spread % News
32.81 33.29 0.48 1.44% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,399 4,668,200 R$ 33.1400 R$ 154.7M - 15.39 - 35.29
Last Trade Time Type Quantity Stock Price Currency
16:58:14 2,000 R$33.16 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 58.08B 2.87B R$ 2.31B 0.81 25.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brasil ON News

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9234.1031.800.00006M11M8M-0.72-2.12%
1 Month32.9235.2931.800.00004M11M7M0.280.85%
3 Months27.9035.2927.440.00002M17M7M5.3019.00%
6 Months23.3035.2922.300.00001M21M8M9.9042.49%
1 Year20.2035.2915.390.00001M28M9M13.0064.36%
3 Years22.5038.1912.520.0000230k35M8M10.7047.56%
5 Years26.5138.1912.520.000075k35M8M6.6925.24%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 24 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025826
Dec 13 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Dec 13 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Nov 25 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Jun 14 2016Jun 30 2016Proventos em dinheiroCommon Stock0.137755
Jun 14 2016Jun 30 2016Proventos em dinheiroCommon Stock0.137755
Jun 01 2016Jun 30 2016Proventos em dinheiroCommon Stock0.137755
May 12 2016May 31 2016Proventos em dinheiroCommon Stock0.133683
May 12 2016May 31 2016Proventos em dinheiroCommon Stock0.133683
May 12 2016May 31 2016Proventos em dinheiroCommon Stock0.133683
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 09:16:02