28/07/2016 09:37:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Banco do Brasil Share Price - BBAS3

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 21.48 21.9 21.36 21.5 21.48 19:45:00
Bid Price Ask Price Spread Spread % News
21.34 0 0.08 0.37% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,274 9,005,100 21.6540 194,996,435.40
Last Trade Time Type Quantity Stock Price Currency
16:58:36 100 21.42 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
58.08B 2,865,417,020 2,310.40M 0.81 25.14
Dividends Per Share Dividend Yield
0.19 0.92%

more financials information »

Brasil ON News

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.920.2721.15968,033k16M12M0.482.29%
1 Month16.1921.916.1919.05944,912k18M11M5.2932.67%
3 Months20.322.1315.3918.03314,360k28M11M1.185.81%
6 Months12.823.6212.6118.37224,360k35M12M8.6867.81%
1 Year20.8623.6212.5217.81122,580k35M10M0.622.97%
3 Years22.8738.1912.5222.1813230k35M8,259k-1.39-6.08%
5 Years25.538.1912.5222.879875k35M7,664k-4.02-15.76%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 10 2016May 31 2016Juros sobre Capital PróprioON0.13
Mar 01 2016Mar 31 2016Juros sobre Capital PróprioON0.10
Feb 22 2016Mar 11 2016Juros sobre Capital PróprioON0.09
Aug 25 2015Sep 30 2015Juros sobre Capital PróprioON0.27
Aug 11 2015Sep 01 2015DividendoON0.01
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160728 08:37:48