Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Banco do Brasil Share Price - BBAS3

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -2.13% 22.95 23.38 22.74 23.3 22.95 19:46:13
Bid Price Ask Price Spread Spread % News
22.87 23.19 0.32 1.38% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,341 6,136,300 23.0400 141,380,352.00
Last Trade Time Type Quantity Stock Price Currency
16:59:58 400 22.95 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
58.08B 2,865,417,020 2,310.40M 0.81 25.14
Dividends Per Share Dividend Yield
0.19 0.92%

more financials information »

Brasil ON News

Date Time Source News Article
9/06/201603:03Dow Jones NewsWorld Watch -- WSJ
8/04/201613:10Dow Jones NewsCitigroup Expects Sale of Some South America Retail Units in..
6/29/201621:20Dow Jones NewsBrazil Court Accepts Telecom Oi Request for Bankruptcy..
6/22/201603:03Dow Jones NewsCredit Markets: Bankruptcy Filing By Phone Firm Hits Big..
6/21/201621:40Dow Jones NewsOi's Bankruptcy Filing Drags Down Banco do Brasil's Shares
5/31/201608:30Dow Jones NewsPetrobras Board Names Pedro Parente As New CEO
5/20/201603:03Dow Jones NewsBrazil's Troubled Oil Giant Gets New Leader -- WSJ

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2323.7321.722.74845,658k11M7,440k0.723.24%
1 Month22.624.3421.6523.05034,744k19M8,730k0.351.55%
3 Months17.1924.3416.5721.31434,311k19M9,203k5.7633.51%
6 Months20.224.3415.3919.90804,311k28M11M2.7513.61%
1 Year16.0224.3412.5218.36783,509k35M10M6.9343.26%
3 Years25.7838.1912.5222.1305230k35M8,319k-2.83-10.98%
5 Years24.4138.1912.5222.796475k35M7,736k-1.46-5.98%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 10 2016May 31 2016Juros sobre Capital PróprioON0.13
Mar 01 2016Mar 31 2016Juros sobre Capital PróprioON0.10
Feb 22 2016Mar 11 2016Juros sobre Capital PróprioON0.09
Aug 25 2015Sep 30 2015Juros sobre Capital PróprioON0.27
Aug 11 2015Sep 01 2015DividendoON0.01
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160925 08:51:37