18/04/2015 08:18:41 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Banco do Brasil Share Price - BBAS3

Name Symbol Market Stock Type ISIN Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 24.55 25.56 24.25 25.39 24.55 19:46:06
Trades Volume VWAP Financial Volume Volume %
22,761 11,249,700 24.8980 280,095,030.60
Last Trade Type Quantity Price Currency
16:59:54 300 24.50 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
72.15B 2,865,417,020 2,790.33M 0.97 25.86
Dividends Per Share Dividend Yield
0.40 1.60%

more financials information »

Brasil ON News

No news found

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.4025.8423.3924.834,771k11M6,547k1.154.91%
1 Month23.3425.8421.6123.963,889k11M7,058k1.215.18%
3 Months22.8325.8419.9023.052,650k12M6,319k1.727.53%
6 Months31.8032.2719.9024.60230k27M7,032k-7.25-22.80%
1 Year24.0038.1919.9026.70230k27M7,721k0.552.29%
3 Years23.9338.1918.0024.6575k30M7,197k0.622.59%
5 Years29.5238.1918.0025.6575k31M6,550k-4.97-16.84%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 09 2015Feb 27 2015DividendoON0.09
Aug 26 2014Sep 30 2014Juros sobre Capital PróprioON0.34
Aug 12 2014Aug 29 2014DividendoON0.08
May 27 2014Jun 30 2014Juros sobre Capital PróprioON0.32
May 06 2014May 30 2014DividendoON0.08


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov bbas3^d150418 07:18