28/05/2016 06:59:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Banco do Brasil Share Price - BBAS3

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -1.95% 16.13 16.84 15.86 16.7 16.13 19:45:00
Bid Price Ask Price Spread Spread % News
16.1 16.25 0.15 0.92% 5 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,098 8,028,000 16.2150 130,174,020.00
Last Trade Time Type Quantity Stock Price Currency
16:59:56 6,800 16.13 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
41.06B 2,865,417,020 3,014.75M 1.05 13.62
Dividends Per Share Dividend Yield
0.28 1.95%

more financials information »

Brasil ON News

Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.1315.8616.43177,950k27M16M-1.87-10.39%
1 Month2222.1315.8619.10255,613k28M13M-5.87-26.68%
3 Months15.123.6215.8620.07495,613k35M15M1.036.82%
6 Months17.7623.6212.5217.95033,509k35M12M-1.63-9.18%
1 Year23.524.512.5218.33781,964k35M9,504k-7.37-31.36%
3 Years25.8738.1912.5222.5284230k35M8,099k-9.74-37.65%
5 Years27.2338.1912.5223.219575k35M7,471k-11.10-40.76%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 25 2015Sep 30 2015Juros sobre Capital PróprioON0.27
Aug 11 2015Sep 01 2015DividendoON0.01
May 26 2015Jun 30 2015Juros sobre Capital PróprioON0.29
May 12 2015May 29 2015DividendoON0.45
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160528 05:59:12