29/07/2016 18:48:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.16% 101.63 102.06 99.85 100.53 101.79 13:33:52
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38,459 5,552,611 100.9271 560,408,925.66
Last Trade Time Type Quantity Stock Price Currency
13:33:52 100 101.63 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,587.00M - -

more financials information »

Chevron Corp. News

Date Time Source News Article
7/29/201612:30Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201612:11Dow Jones NewsLow Crude Prices Hammer Big Oil Companies
7/29/201610:56Dow Jones NewsChevron Swings to a Loss -- Update
7/29/201609:30Dow Jones NewsChevron Swings to a Loss
7/29/201609:25Dow Jones NewsChevron Swings to a Loss
7/29/201609:01Edgar (US Regulatory)Current Report Filing (8-k)
7/29/201608:30Business WireChevron Reports Second Quarter Loss of $1.5 Billion

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.6810699.85102.94154,589k7,605k5,825k-4.05-3.83%
1 Month104.78107.5899.85104.65913,753k8,251k5,761k-3.15-3.01%
3 Months100.84107.5898.52102.64663,426k9,585k5,685k0.790.78%
6 Months84.05107.5879.8595.51423,426k19M7,255k17.5820.92%
1 Year91.52107.5869.5889.08812,548k25M8,946k10.1111.05%
3 Years124.87135.169.58104.1733025M7,243k-23.24-18.61%
5 Years98.03135.169.58105.5033031M7,189k3.603.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160729 17:49:00