02/09/2015 15:56:37 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Chevron Share Price - CVX

Name Symbol Market Stock Type ISIN Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Change Change % Current High Low Open Close Time DELAYED
  -0.33 -0.42% 77.87 79.75 77.81 79.75 78.19 10:41:37
Trades Volume VWAP Financial Volume Volume %
15,912 2,288,243 78.6240 179,910,817.63
Last Trade Type Quantity Price Currency
10:41:37 100 77.87 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
151.35k 1,881,734,623 19.24B 10.21 7.60
Dividends Per Share
4.21

more financials information »

Chevron Corp. News

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7281.2070.9478.1715M22M18M6.158.57%
1 Month85.4487.1169.5879.396,517k22M13M-7.58-8.87%
3 Months102.61102.6169.5887.404,350k22M9,334k-24.75-24.12%
6 Months105.64112.2069.5895.38022M7,527k-27.78-26.29%
1 Year128.45128.8869.58103.96022M7,738k-50.59-39.38%
3 Years111.60135.1069.58113.01022M6,458k-33.74-30.23%
5 Years77.16135.1069.58106.49031M7,138k0.700.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cvx^d150902 14:56