Chevron Stock Price - CVX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 110.09 ▼ -0.03 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.90 -0.81% 110.12 111.02 109.47 110.90 111.02 16:08:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,655 6,189,419 $ 110.0980 $ 681.44M 5.49M - - -
Last Trade Time Type Quantity Stock Price Currency
18:57:47 formt 100 $110.09 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207.88B 1.89B $ 4.59B 2.46 45.00 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.43M $ 4.32 3.92% 02/14/2017 -4.67k 70.00%

more financials information »

Chevron Corp. News

Date Time Source News Article
2/24/201714:31Dow Jones NewsMARKET SNAPSHOT: U.S. Stocks Retreat From Record-setting..
2/23/201714:00GlobeNewswire Inc.Chevron Corporation's 2017 Security Analyst Meeting
2/23/201712:22Edgar (US Regulatory)Annual Report (10-k)
2/10/201708:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201702:53Dow Jones NewsBHP Billiton Board Signs Off on Investment in BP's Mad Dog..
1/31/201718:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.42112.31109.270.00005M8M6M-0.30-0.27%
1 Month113.53114.70109.270.00004M12M6M-3.41-3.00%
3 Months113.20119.00109.270.00002M12M5M-3.08-2.72%
6 Months102.11119.0097.5250.00002M16M6M8.017.84%
1 Year86.97119.0083.070.00002M19M6M23.1526.62%
3 Years115.87135.1069.580.0000025M7M-5.75-4.96%
5 Years109.50135.1069.580.0000025M7M0.620.57%

Chevron Corp. Description

Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 03:22:07