07/02/2016 06:04:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.91 -2.25% 82.88 84.29 82.26 83.94 84.79 20:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
111,925 15,090,100 83.1673 1,255,002,873.73
Last Trade Time Type Quantity Stock Price Currency
19:55:11 formt 100 82.75 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 19.24B - -

more financials information »

Chevron Corp. News

Date Time Source News Article
2/05/201603:03Dow Jones NewsPay Dividends Or Keep Ratings
2/03/201617:47Dow Jones NewsOil Prices Rise 8% on Weak Dollar, Despite Daunting Supply..
2/03/201615:57Dow Jones NewsOil Prices Rise 8% on Weak Dollar, Despite Daunting Supply..
2/03/201603:19Dow Jones NewsSubsea 7 Gets Contract for North Sea Work
2/03/201602:00Dow Jones NewsCrude Oil Stays Below $30 a Barrel
2/02/201620:10Dow Jones NewsOil Slump Pressures Exxon, BP Results
2/02/201617:00Dow Jones NewsS&P Cuts Ratings of 10 U.S. Oil Companies

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0586.7179.8584.577810M17M13M-1.17-1.39%
1 Month83.3986.7175.3382.859510M25M13M-0.51-0.61%
3 Months89.579475.3386.79492,548k25M11M-6.69-7.47%
6 Months84.7398.6469.5884.61262,548k25M11M-1.85-2.18%
1 Year109.66112.9369.5891.2259025M8,598k-26.78-24.42%
3 Years114.93135.169.58107.6139025M7,055k-32.05-27.89%
5 Years96.09135.169.58106.0643031M7,303k-13.21-13.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160207 06:04:26