Chevron Stock Price - CVX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.39 +1.26% 111.72 112.31 110.60 110.73 110.33 15:57:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,498 5,152,985 $ 111.6688 $ 575.43M 5.42M - - -
Last Trade Time Type Quantity Stock Price Currency
15:57:12 4 $111.72 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 211.29B 1.89B US$ 4.59B 2.46 45.00 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.43M US$ 4.32 3.86% 02/14/2017 -4.67k 69.80%

more financials information »

Chevron Corp. News

Date Time Source News Article
2/10/201708:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201702:53Dow Jones NewsBHP Billiton Board Signs Off on Investment in BP's Mad Dog..
1/31/201718:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/31/201714:34Dow Jones NewsExxon Profit Tumbles on Charge; Revenue Rises -- 2nd Update,..
1/30/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
1/30/201706:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.68113.24109.270.00005M9M6M-0.96-0.85%
1 Month115.85117.82109.270.00004M12M6M-4.13-3.56%
3 Months109.10119.00108.400.00002M13M6M2.622.40%
6 Months102.03119.0097.5250.00002M16M6M9.699.50%
1 Year88.39119.0082.900.00002M19M6M23.3326.39%
3 Years114.37135.1069.580.0000025M7M-2.65-2.32%
5 Years109.68135.1069.580.0000025M7M2.041.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 21:12:13