Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.12 -1.10% 100.58 101.33 99.92 101.2 101.7 16:06:33
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43,571 6,249,070 100.4693 627,839,688.55
Last Trade Time Type Quantity Stock Price Currency
19:09:15 formt 200 100.77 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,587.00M - -

more financials information »

Chevron Corp. News

Date Time Source News Article
8/30/201617:59Dow Jones NewsU.S. Oil Firms Continue Tussle Over Taxes -- Update
8/30/201613:07Dow Jones NewsU.S. Oil Firms Continue Tussle Over Taxes
8/29/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201619:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201618:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201616:30Business WireChevron and ENN Sign LNG Sales and Purchase Agreement
8/26/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.4102.629299.92101.85073,372k6,250k3,877k-0.82-0.81%
1 Month99.65103.699.29101.68133,372k6,250k4,589k0.930.93%
3 Months103.55107.5897.91102.71763,372k11M5,626k-2.97-2.87%
6 Months85.4107.5884.499.60673,372k19M6,240k15.1817.78%
1 Year79.75107.5874.3191.05422,548k25M8,239k20.8326.12%
3 Years120.35135.169.58103.7557025M7,228k-19.77-16.43%
5 Years98.27135.169.58105.7889025M6,991k2.312.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160901 01:51:55