Chevron Stock Price - CVX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 106.50 ▲ 0.02 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +0.53% 106.48 107.34 105.5 105.84 105.92 17:37:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,351 5,467,369 $ 106.3589 $ 581.5M 4.4M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
19:51:00 formt 50 $106.50 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 201.78B 1.9B US$ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.32 4.06% 08/16/2017 21.62k 66.00%

more financials information »

Chevron Corp. News

Date Time Source News Article
8/17/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201711:18Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/31/201716:13Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
7/29/201703:02Dow Jones NewsEnergy Firms Post Gusher Of Earnings -- WSJ

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.2110.49105.5107.75023M5M4M-3.72-3.38%
1 Month104.18111.44102.92107.96433M8M5M2.32.21%
3 Months105.05111.44102.55105.95053M8M5M1.431.36%
6 Months110.42114.3932102.55107.08512M10M5M-3.94-3.57%
1 Year103.0711997.525107.63392M16M5M3.413.31%
3 Years127.02129.5369.58100.0269025M7M-20.54-16.17%
5 Years110.77135.169.58106.6921025M7M-4.29-3.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 06:18:54