Chevron Stock Price - CVX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.17% 115.74 115.96 115.29 115.89 115.94 13:58:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,030 1,908,581 $ 115.6158 $ 220.66M 6.04M 78.02 - 119.00
Last Trade Time Type Quantity Stock Price Currency
13:58:27 21 $115.74 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 218.52B 1.89B US$ 4.59B 2.46 - 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.66M US$ 4.32 3.73% 11/16/2016 -3.3k 68.40%

more financials information »

Chevron Corp. News

Date Time Source News Article
1/19/201700:16Dow Jones NewsWoodside Expecting Production to Recover with New Projects
1/18/201720:12Dow Jones NewsWoodside Tips Slide in Oil, Gas Production in 2017 -- Update
1/10/201703:02Dow Jones NewsEnergy Shares Lead S&P 500 Down -- WSJ
1/09/201718:10Dow Jones NewsChevron Reports Flaring at Richmond, Calif., Refinery
1/09/201716:40Dow Jones NewsDow Retreats After Flirting With 20000
1/05/201713:00GlobeNewswire Inc.Chevron Fourth Quarter 2016 Earnings Conference Call
1/02/201721:54Dow Jones NewsAyala Corp. Divesting From Three Hydroelectric Companies

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.50116.99115.29116.20034M5M4M-0.76-0.65%
1 Month117.94119.00114.86116.94862M6M4M-2.20-1.87%
3 Months101.51119.0099.92111.52722M16M6M14.2314.02%
6 Months105.40119.0097.525106.21022M16M6M10.349.81%
1 Year78.80119.0078.0299.39752M19M7M36.9446.88%
3 Years119.84135.1069.58102.3599025M7M-4.10-3.42%
5 Years108.03135.1069.58106.4160025M7M7.717.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 19:13:29