01/12/2015 16:29:35 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.86 +0.94% 92.18 92.33 90.97 90.97 91.32 11:14:34
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,738 2,381,467 92.0971 219,326,204.45
Last Trade Time Type Quantity Stock Price Currency
11:14:34 15 92.18 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
170.08k 1,882,036,704 19.24B 10.21 8.90
Dividends Per Share

more financials information »

Chevron Corp. News

Date Time Source News Article
11/30/201521:47Dow Jones NewsEnergy Giants Line Up Behind Carbon-Tax Proposal
11/23/201509:00The Motley FoolBig Oil Holding Steady Despite Falling Prices
11/22/201507:00The Motley FoolThe Best Energy ETF of the Week
11/21/201509:35The Motley FoolThe Small Sliver of Good News in Freeport-McMoRan's Earnings
11/21/201507:45The Motley FoolBP's CEO Took On Investors' Fears With Full Force During Its..
11/20/201515:45The Motley Fool3 Dividend Aristocrats We Wouldn't Buy Now
11/20/201513:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.1992.3389.891.18922,548k8,132k5,877k1.992.21%
1 Month95.4298.6487.7992.65222,548k17M7,548k-3.24-3.40%
3 Months77.5398.6474.3185.95532,548k18M9,026k14.6518.90%
6 Months102.65103.3869.5886.87302,548k22M9,079k-10.47-10.20%
1 Year111.27114.8269.5895.8941022M8,192k-19.09-17.16%
3 Years104.4135.169.58110.0307022M6,702k-12.22-11.70%
5 Years85.92135.169.58106.6783031M7,146k6.267.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cvx^d151201 16:29