Chevron Stock Price - CVX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 107.76 ▼ -0.02 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -0.27% 107.78 108.68 107.20 108.15 108.07 16:34:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,944 6,797,658 $ 107.8290 $ 732.98M 5.55M 92.43 - 119.00
Last Trade Time Type Quantity Stock Price Currency
19:02:39 formt 25 $107.76 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 204.04B 1.89B US$ -497M -0.27 0.00 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.01M US$ 4.32 4.01% 02/14/2017 968 70.50%

more financials information »

Chevron Corp. News


Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.29108.86105.820.00004M7M5M-0.51-0.47%
1 Month113.67114.27105.820.00002M10M6M-5.89-5.18%
3 Months118.00118.48105.820.00002M12M6M-10.22-8.66%
6 Months102.00119.0099.610.00002M16M6M5.785.67%
1 Year95.19119.0092.430.00002M16M6M12.5913.23%
3 Years119.78135.1069.580.0000025M7M-12.00-10.02%
5 Years105.17135.1069.580.0000025M7M2.612.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170331 00:37:23