Chevron Stock Price - CVX

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 106.16 ▲ 0.04 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.4 -0.38% 106.12 107.09 105.75 107.09 106.52 18:46:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,817 4,491,132 $ 106.1398 $ 476.69M 5.19M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
17:32:45 formt 100 $106.16 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 201.05B 1.89B $ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.09M $ 4.32 4.07% - 69.00%

more financials information »

Chevron Corp. News

Date Time Source News Article
5/19/201712:25Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
5/19/201705:09Dow Jones NewsChevron to Appeal Australia Tax Ruling
5/18/201717:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/15/201719:46Dow Jones NewsSoros Makes Big Investment in Snapchat Parent
5/11/201713:41Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
5/10/201717:01Dow Jones NewsMARKET SNAPSHOT: Nasdaq Closes At Record For 4th Straight..
5/10/201715:08Dow Jones NewsMARKET SNAPSHOT: Stock Market Struggles To Push Higher After..

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.15107.71103.840.00004M6M5M-1.03-0.96%
1 Month105.79107.71103.840.00004M8M5M0.330.31%
3 Months110.65114.3932103.830.00004M10M5M-4.53-4.09%
6 Months110.36119103.830.00002M13M5M-4.24-3.84%
1 Year99.1811997.5250.00002M16M6M6.947.00%
3 Years123.76135.169.580.0000025M7M-17.64-14.25%
5 Years100.04135.169.580.0000025M7M6.086.08%

Chevron Corp. Description

Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 23:11:43