Chevron Stock Price - CVX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 105.04 ▲ 0.04 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +0.53% 105 105.42 104.24 104.25 104.45 17:19:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,498 5,773,319 $ 104.8996 $ 605.62M 4.67M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
19:54:44 formt 70 $105.04 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 198.93B 1.89B US$ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.46M US$ 4.32 4.11% 21.62k 70.30%

more financials information »

Chevron Corp. News

Date Time Source News Article
6/19/201713:03Business WireUnited States Supreme Court Denies Petition for Review by..
6/19/201703:02Dow Jones NewsBig Drillers Flock to Shale -- WSJ
6/16/201705:59Dow Jones NewsBig Oil Firms Are Exploring a New Frontier in Shale: Profits
6/09/201702:55Dow Jones NewsStatoil Revives BP's Plans to Drill in Great Australian..
6/05/201716:58Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201706:00PR Newswire (US)Technical Research on Major Integrated Oil and Gas Equities..
6/02/201719:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.94108.38103.920.00004M7M5M-1.94-1.81%
1 Month105.05108.49102.550.00004M8M5M-0.05-0.05%
3 Months107.7110.67102.550.00003M8M5M-2.7-2.51%
6 Months118.41119102.550.00002M12M5M-13.41-11.33%
1 Year101.4611997.5250.00002M16M6M3.543.49%
3 Years130.73135.169.580.0000025M7M-25.73-19.68%
5 Years105.32135.169.580.0000025M7M-0.32-0.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 03:40:58