30/05/2016 21:20:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +0.51% 102.02 102.1054 100.87 101.38 101.5 17:16:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,159 5,008,943 101.7394 509,606,855.45
Last Trade Time Type Quantity Stock Price Currency
18:14:51 formt 100 102 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,587.00M - -

more financials information »

Chevron Corp. News

Date Time Source News Article
5/27/201618:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201617:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:52Dow Jones NewsBig Oil Companies Stay Shy Despite Upswing in Prices
5/27/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.3102.3799.07100.58833,426k5,009k3,969k1.721.71%
1 Month101.14103.8598.52101.17853,426k8,654k5,560k0.880.87%
3 Months87.42104.2686.797.39103,426k19M6,874k14.6016.70%
6 Months90.25104.2675.3390.09472,548k25M9,135k11.7713.04%
1 Year103.14104.2669.5888.52452,548k25M9,109k-1.12-1.09%
3 Years124.64135.169.58105.0048025M7,186k-22.62-18.15%
5 Years99.73135.169.58105.4575031M7,206k2.292.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160530 20:20:05