29/04/2016 18:52:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Chevron Share Price - CVX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -0.78% 101.6 102.39 100.61 101.14 102.4 13:37:52
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,475 4,682,094 101.4063 474,793,828.79
Last Trade Time Type Quantity Stock Price Currency
13:37:52 100 101.6 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 4,587.00M - -

more financials information »

Chevron Corp. News

Date Time Source News Article
4/29/201609:50Dow Jones NewsChevron Reports Wider-Than-Expected Loss
4/29/201609:34Dow Jones NewsChevron Reports Wider-Than-Expected Loss--Update
4/29/201609:29Dow Jones NewsChevron Reports Wider-Than-Expected Loss
4/29/201609:03Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201608:30Business WireChevron Reports First Quarter Loss of $725 Million
4/28/201617:54Dow Jones NewsZ Energy Receives Commerce Commission Approval to Buy..
4/27/201616:30Business WireChevron Announces Quarterly Dividend

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.74104.26100.61102.57694,860k7,805k6,014k-0.14-0.14%
1 Month93.69104.2692.4398.57524,860k9,861k6,557k7.918.44%
3 Months83.94104.2680.6491.72244,449k19M8,413k17.6621.04%
6 Months91.15104.2675.3389.42432,548k25M9,550k10.4511.46%
1 Year110.28110.869.5888.80942,548k25M9,137k-8.68-7.87%
3 Years122.69135.169.58105.5677025M7,263k-21.09-17.19%
5 Years103.34135.169.58105.4555031M7,301k-1.74-1.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160429 17:52:53