Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,126,607 |
|
|||||
| News | - | ||||||
| Day High | 44.495 | Low High |
|||||
| Day Low | 44.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -0.51% | 44.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.43 | 44.13 | 44.495 | 44.17 | 44.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,654 | 1,126,607 | - | 42.97 - 50.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:12 | 2,000 | 44.17 € | EUR |
Unilever News
Loading Messages....
Unilever Discussion Forums - UNA
No Forum Threads FoundAdd a New Thread
Historical UNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 44.65 | 43.75 | 44.35 | 1,390,141 | 0.39 | 0.89% |
| 1 Month | 45.60 | 45.60 | 42.97 | 44.09 | 1,306,416 | -1.43 | -3.14% |
| 3 Months | 47.58 | 48.11 | 42.97 | 45.23 | 1,297,476 | -3.41 | -7.17% |
| 6 Months | 46.615 | 49.50 | 42.97 | 46.29 | 1,226,747 | -2.45 | -5.25% |
| 1 Year | 48.50 | 50.93 | 42.97 | 47.12 | 1,442,629 | -4.33 | -8.93% |
| 3 Years | 47.65 | 51.05 | 39.36 | 46.13 | 2,080,004 | -3.48 | -7.3% |
| 5 Years | 48.50 | 57.77 | 38.42 | 48.38 | 2,918,986 | -4.33 | -8.93% |
