Unilever Stock Price - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever UNA Euronext Ordinary Share NL0000009355
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +0.71% 52.23 52.28 51.67 51.83 51.86 05:04:08
Bid Price Ask Price Spread Spread % News
52.23 52.24 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,849 762,907 - 36.22 - 52.29
Last Trade Time Type Quantity Stock Price Currency
05:04:08 120 52.23 € EUR

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
148.24B € 2.84B 0 € 1.73 29.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.208 € 0.00% - -

more financials information »

Unilever News

Date Time Source News Article
10/11/201702:30Dow Jones NewsUnilever PLC OFFER FOR ALL PREFERENCE SHARES IN UNILEVER..
10/09/201718:20Dow Jones NewsADRs End Mostly Higher; Ericsson Trades Actively
10/09/201712:09Dow Jones NewsUnilever Apologizes for Dove Ad
10/06/201718:11Dow Jones NewsADRs End Mostly Lower; CRH Trades Actively
10/02/201710:53Dow Jones NewsUnilever Buys Brazil's Mae Terra Organic Food Business for..
9/26/201703:02Dow Jones NewsUnilever to Add Skin-Care Brand From South Korea -- WSJ
9/25/201718:12Dow Jones NewsADRs End Lower

Historical UNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2552.2950.1651.47762M4M3M1.983.94%
1 Month50.5352.2948.7150.25772M6M4M1.73.36%
3 Months49.7552.2948.650.03712M10M3M2.484.98%
6 Months47.752.2947.1749.56651M10M4M4.539.50%
1 Year39.252.2936.2244.89451M32M4M13.0333.24%
3 Years30.2252.2929.0240.1299294k32M5M22.0172.83%
5 Years27.5652.2926.9736.4229032M4M24.6789.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:19:12