23/07/2016 22:12:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Ing Groep Share Price - INGA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ing Groep INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +2.02% 10.145 10.22 10.03 10.12 9.944 11:35:24
Bid Price Ask Price Spread Spread % News
10.14 10.145 0.005 0.05% - -
Stock Trades Traded Volume Volume %
10,779 12,272,017
Last Trade Time Type Quantity Stock Price Currency
11:35:43 250 10.145 EUR

Ing Groep News

Historical INGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.76510.229.6119.820413M22M16M0.383.89%
1 Month8.410.228.39.175213M97M28M1.7520.77%
3 Months10.9611.58.39.89335,874k97M20M-0.82-7.44%
6 Months10.7912.048.310.30515,874k97M21M-0.65-5.98%
1 Year15.66515.7858.311.52711,730k97M19M-5.52-35.24%
3 Years7.696167.52111.2257097M19M2.4531.82%
5 Years7.524164.2138.6980097M22M2.6234.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160723 21:12:11