Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,332,747 |
|
|||||
| News | - | ||||||
| Day High | 13.082 | Low High |
|||||
| Day Low | 12.888 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 0.87% | 13.056 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.93 | 12.888 | 13.082 | 13.056 | 12.944 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,259 | 12,332,747 | - | 9.59 - 13.572 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:01 | 950 | 13.056 € | EUR |
ING Groep NV News
Loading Messages....
ING Groep NV Discussion Forums - INGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/17/2009 | 08:06 | - | [i]...It appears to the Securities and Exchange Commission |
| 11/17/2009 | 07:39 | - | Why did they suspend trading in INGA? |
| 11/17/2009 | 06:56 | - | Trading suspended |
| 11/11/2009 | 05:06 | - | Chart on INGA looks fantastic. Looks to |
| 11/11/2009 | 05:05 | - | Chart on INGA looks fantastic. Looks to |
| 10/27/2009 | 12:52 | - | Post your shells for me please. |
| 10/26/2009 | 16:18 | - | This filing is not for INGA I do |
| 10/26/2009 | 16:16 | - | INGA AWESOME today! Shells are getting hot again! |
| 10/26/2009 | 16:07 | - | Theres been news the last couple months integragroup.com |
| 10/26/2009 | 15:59 | - | INGA, anyone know what's going on with it? |
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.624 | 13.082 | 12.576 | 12.83 | 10,891,207 | 0.432 | 3.42% |
| 1 Month | 12.246 | 13.082 | 11.784 | 12.57 | 11,239,848 | 0.81 | 6.61% |
| 3 Months | 12.942 | 13.194 | 11.428 | 12.51 | 10,752,378 | 0.114 | 0.88% |
| 6 Months | 11.84 | 13.572 | 11.428 | 12.67 | 10,884,056 | 1.22 | 10.27% |
| 1 Year | 11.388 | 13.572 | 9.59 | 12.21 | 12,663,913 | 1.67 | 14.65% |
| 3 Years | 8.32 | 13.998 | 7.145 | 10.89 | 15,430,876 | 4.74 | 56.92% |
| 5 Years | 10.60 | 13.998 | 4.226 | 9.48 | 17,829,950 | 2.46 | 23.17% |
