REVANCE THERAPEUTICS, INC. Stock Price - RVNC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 20.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Revance Therapeutics, Inc. (MM) RVNC NASDAQ Common Stock US7613301099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.98% 20.30 20.80 20.20 20.55 20.50 20:00:00
Bid Price Ask Price Spread Spread % News
12.15 21.20 9.05 42.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,096 91,960 $ 20.3853 $ 1.87M 180.53k 12.35 - 24.30
Last Trade Time Type Quantity Stock Price Currency
16:00:06 formt 190 $20.30 USD

Revance Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 578.86M 28.52M $ -73.48M -3.02 - 13.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.31M $ 0.00 0.00% -2.23k 99.20%

more financials information »

Revance Therapeutics, Inc. (MM) News

Date Time Source News Article
1/18/201716:43Business WireRevance Presents Clinical Data for RT002 Injectable at..
1/12/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201712:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201716:36Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201716:05Business WireRevance Provides Clinical Milestones and Financial Outlook..
1/03/201717:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/30/201618:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical RVNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6023.1020.1520.826082k252k156k-2.30-10.18%
1 Month19.6524.3019.6521.953462k287k160k0.653.31%
3 Months14.7524.3012.3518.091362k755k189k5.5537.63%
6 Months13.5324.3012.3516.522062k963k176k6.7750.04%
1 Year22.6624.3012.3516.889162k4M234k-2.36-10.41%
3 Years21.0042.4512.3524.295005M232k-0.70-3.33%
5 Years21.0042.4512.3524.295005M232k-0.70-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 06:22:13