Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,728,925 |
|
|||||
| News | - | ||||||
| Day High | 13.495 | Low High |
|||||
| Day Low | 13.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.71% | 13.435 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.28 | 13.255 | 13.495 | 13.435 | 13.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,348 | 1,728,925 | - | 9.602 - 14.915 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:33 | 5,000 | 13.435 € | EUR |
Galp Energia Sgps News
Loading Messages....
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.85 | 13.255 | 13.53 | 1,873,119 | -0.265 | -1.93% |
| 1 Month | 13.505 | 14.095 | 13.125 | 13.59 | 2,061,754 | -0.07 | -0.52% |
| 3 Months | 13.895 | 14.915 | 13.05 | 13.93 | 2,008,135 | -0.46 | -3.31% |
| 6 Months | 10.67 | 14.915 | 10.475 | 12.79 | 1,867,479 | 2.77 | 25.91% |
| 1 Year | 11.725 | 14.915 | 9.602 | 11.91 | 2,135,864 | 1.71 | 14.58% |
| 3 Years | 9.054 | 14.915 | 8.01 | 10.59 | 2,416,462 | 4.38 | 48.39% |
| 5 Years | 14.285 | 15.95 | 6.554 | 11.01 | 2,187,680 | -0.85 | -5.95% |
