We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GALP Galp Energia Sgps

0.095 (0.71%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,728,925
Bid Price 13.26
Ask Price 13.50
News -
Day High 13.495


52 Week Range


Day Low 13.255
Company Name Stock Ticker Symbol Market Type
Galp Energia Sgps GALP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.095 0.71% 13.435 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.28 13.255 13.495 13.435 13.34
Trades Volume Avg Volume 52 Week Range
2,348 1,728,925 - 9.602 - 14.915
Last Trade Time Type Quantity Stock Price Currency
11:39:33 5,000 13.435 € EUR

Galp Energia Sgps News

Loading Messages....

Galp Energia Sgps Discussion Forums - GALP

No Forum Threads FoundAdd a New Thread

Historical GALP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7013.8513.25513.531,873,119-0.265-1.93%
1 Month13.50514.09513.12513.592,061,754-0.07-0.52%
3 Months13.89514.91513.0513.932,008,135-0.46-3.31%
6 Months10.6714.91510.47512.791,867,4792.7725.91%
1 Year11.72514.9159.60211.912,135,8641.7114.58%
3 Years9.05414.9158.0110.592,416,4624.3848.39%
5 Years14.28515.956.55411.012,187,680-0.85-5.95%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |