09/02/2016 07:46:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Procter Gamble Share Price - PG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.42 +1.75% 82.62 82.72 80.29 80.29 81.2 17:02:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
95,497 16,530,181 81.5466 1,347,980,057.93
Last Trade Time Type Quantity Stock Price Currency
19:55:50 formt 24 82.32 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,036.00M - -

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
2/04/201622:10Dow Jones NewsTyson Foods Tops List on Pay for Jet Travel
2/04/201612:00Dow Jones NewsKennametal Names Ronald DeFeo CEO
2/04/201611:12Dow Jones NewsCoty Profit Falls on P&G Merger Costs -- Update
2/04/201610:55Dow Jones NewsCorrection to Coty Inc. Earnings Story
2/04/201609:00Business WirePrilosec OTC, the Zero Heartburn Medicine, Donates 1 Million..
2/04/201608:50Dow Jones NewsCoty Profit Falls on P&G Merger Costs
2/04/201608:35Dow Jones NewsCoty Profit Falls on P&G Merger Costs

Procter & Gamble Company (The) Discussion Forums - PG

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2182.7279.8180.87197,591k17M8,543k1.411.74%
1 Month76.1782.7274.4678.16967,591k17M11M6.458.47%
3 Months74.2582.7274.0177.93592,390k17M8,660k8.3711.27%
6 Months75.9282.7265.0275.02812,390k22M8,788k6.708.83%
1 Year85.3186.3965.0277.7992022M7,930k-2.69-3.15%
3 Years75.4193.8965.0279.9832026M8,087k7.219.56%
5 Years64.8193.8957.5672.9888039M9,102k17.8127.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160209 07:46:31