26/08/2016 07:47:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Procter Gamble Share Price - PG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.59 +0.68% 87.9 87.94 87.04 87.3 87.31 16:12:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45,571 10,595,473 87.6373 928,558,645.94
Last Trade Time Type Quantity Stock Price Currency
19:39:23 formt 500 87.93 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 10.51B - -

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
8/25/201612:13Business WireProcter & Gamble Prevails Against Private Label..
8/25/201609:57Business WireLocation Update: Procter & Gamble Brings Mobile Relief to..
8/24/201603:04Dow Jones NewsGillette Sues Rival Razor Firm -- WSJ
8/23/201617:23Dow Jones NewsP&G Sues Edgewell for Patent Infringement -- Update
8/23/201616:08PR Newswire (US)Edgewell Personal Care Issues Statement Regarding Procter &..
8/23/201615:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201613:20Dow Jones NewsP&G Sues Edgewell for Patent Infringement

Procter & Gamble Company (The) Discussion Forums - PG

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.9487.9486.5687.26854,318k11M5,010k0.961.10%
1 Month84.4287.9484.40286.52923,698k12M6,088k3.484.12%
3 Months81.5387.9480.9584.94373,698k12M6,209k6.377.81%
6 Months81.787.9479.183.22223,506k15M6,537k6.207.59%
1 Year71.487.9467.3379.17622,390k17M7,560k16.5023.11%
3 Years76.7693.8965.0280.7749022M7,724k11.1414.51%
5 Years63.6293.8959.0775.2725039M8,647k24.2838.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160826 06:47:48