29/07/2016 01:14:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Procter Gamble Share Price - PG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.41% 84.81 84.9795 84.402 84.42 84.46 16:06:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
39,580 5,911,575 84.6822 500,605,176.47
Last Trade Time Type Quantity Stock Price Currency
18:40:09 formt 220 84.82 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 7,036.00M - -

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
7/28/201603:03Dow Jones NewsNew Henkel CEO Makes Amends -- WSJ
7/26/201605:59Dow Jones NewsHenkel's New CEO Faces Task of Maintaining Pace Set by..
7/25/201608:00Business WireGillette Upgrades Iconic MACH3®
7/22/201614:51Business WireADDING MULTIMEDIA Meghan Trainor Dares to Wear What She..
7/22/201608:08Business WireOn BizWireTV: The Business of the Olympics - Brands Go For..
7/21/201609:00Dow Jones NewsCoty Promotes Industry Veteran Camillo Pane to CEO
7/21/201608:54Dow Jones NewsCoty Promotes Industry Veteran Camillo Pane to CEO

Procter & Gamble Company (The) Discussion Forums - PG

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0286.0884.3285.25524,364k6,611k5,171k-0.21-0.25%
1 Month83.9186.8983.8285.40924,364k10M6,504k0.901.07%
3 Months81.686.8979.41383.27263,506k10M6,020k3.213.93%
6 Months79.486.8978.6182.41673,506k16M7,014k5.416.81%
1 Year79.486.8965.0278.15532,390k22M7,943k5.416.81%
3 Years81.6293.8965.0280.6444022M7,736k3.193.91%
5 Years60.3793.8957.5674.7464039M8,798k24.4440.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 00:14:01