04/07/2015 11:09:17 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Procter Gamble Share Price - PG

Name Symbol Market Stock Type ISIN Description
Procter & Gamble Co. PG NYSE Ordinary Share US7427181091
  Change Change % Current High Low Open Close Time DELAYED
  +0.21 +0.26% 79.93 80.35 79.77 80.01 79.72 17:05:54
Trades Volume VWAP Financial Volume Volume %
39,818 6,602,521 80.0307 528,404,377.39
Last Trade Type Quantity Price Currency
19:59:00 formt 100 80.00 USD

Procter & Gamble Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
215.25k 2,712,995,590 11.64B 4.19 18.90
Dividends Per Share
2.45

more financials information »

Procter & Gamble Co. News

Procter & Gamble Co. Discussion Forums - PG

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.7180.3578.1278.985,207k7,934k6,554k0.220.28%
1 Month78.4181.2277.1079.205,207k9,999k7,394k1.521.94%
3 Months82.6384.2077.1080.224,631k14M6,901k-2.70-3.27%
6 Months90.8491.7977.1083.164,631k14M7,162k-10.91-12.01%
1 Year79.9393.8977.1083.961,41518M7,348k0.00-
3 Years61.4493.8960.8677.97037M8,317k18.4930.09%
5 Years60.8493.8957.5671.20039M9,286k19.0931.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pg^d150704 10:09