Procter Gamble Stock Price - PG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 86.77 ▼ -0.09 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.42% 86.86 86.98 86.55 86.58 86.5 16:40:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,149 4,367,960 $ 86.7970 $ 379.13M 5.73M 80.74 - 92.00
Last Trade Time Type Quantity Stock Price Currency
19:27:42 formt 50 $86.77 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 222.15B 2.56B US$ 10.51B 3.80 22.60 2.67B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.65M US$ 2.76 3.18% 46.36k 64.70%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
5/25/201709:00Business WireDawn® Dish Soap and Shedd Aquarium Crown the Next Generation..
5/24/201713:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201709:35Business WireActress Emeraude Toubia & P&G’s Orgullosa Launch the..
5/24/201709:06Dow Jones NewsGillette Faces New Attack From an Old Razor Rival
5/23/201709:00Business WireAmerican Forest Foundation, International Paper, Procter &..
5/22/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.1886.9885.520.00003M7M5M0.680.79%
1 Month87.5888.2485.520.00003M13M6M-0.72-0.82%
3 Months91.49285.520.00003M14M6M-4.54-4.97%
6 Months82.999281.180.00003M26M7M3.874.66%
1 Year81.489280.740.00003M118M10M5.386.60%
3 Years80.193.8965.020.00001k118M9M6.768.44%
5 Years62.693.8959.070.00001k118M9M24.2638.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 01:41:15