Procter Gamble Stock Price - PG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 88.30 ▼ -0.03 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.44% 88.33 88.91 88.06 88.5 88.72 19:58:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,961 6,006,917 $ 88.3211 $ 530.54M 5.53M 81.18 - 94.67
Last Trade Time Type Quantity Stock Price Currency
19:58:02 formt 176 $88.30 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 224.09B 2.54B $ 15.33B 5.80 15.10 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.76 3.12% 10/19/2017 65.09k 64.60%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
11/22/201711:06Business WireP&G Updates Status of Proxy Vote Review
11/22/201710:25Dow Jones NewsP&G Says Still Reviewing Razor-Thin Proxy Vote
11/21/201709:00Business WireFind the Perfect Holiday Gift with Braun’s Range of Beauty..
11/20/201714:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201713:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201718:08Business WirePampers Helped Celebrate the #LittlestFighters at..
11/15/201719:00Dow Jones NewsP&G Stock Rises on Proxy Vote Recount

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7389.987.7188.62145M7M6M-0.4-0.45%
1 Month86.989.985.4287.58134M9M6M1.431.65%
3 Months92.0894.6785.4290.52794M20M7M-3.75-4.07%
6 Months86.4594.6785.4289.99793M20M6M1.882.17%
1 Year82.5994.6781.1888.69643M26M7M5.746.95%
3 Years88.8394.6765.0284.23702M118M8M-0.5-0.56%
5 Years6994.6765.0282.20531k118M8M19.3328.01%

Procter & Gamble Company (The) Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 05:43:55