Procter Gamble Stock Price - PG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 91.56 ▼ -0.11 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +0.64% 91.67 91.80 90.58 90.58 91.09 17:08:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,454 9,018,703 $ 91.5636 $ 825.79M 7.83M - - -
Last Trade Time Type Quantity Stock Price Currency
19:09:07 seq 109 $90.76 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 234.35B 2.56B $ 10.51B 3.80 23.90 2.67B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.48M $ 2.68 2.92% 01/18/2017 -7.4k 78.40%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
2/21/201706:00Business WireLES QUÉBÉCOIS AVOUENT QU’ILS PRÉFÈRENT GELER PLUTÔT QUE DE..
2/17/201714:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201711:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201703:02Dow Jones NewsConsumer Goods Take a 'Timeout' -- WSJ
2/16/201720:59Business WireOlay, Ivory & Old Spice DUOs – Reinvented the Morning for..
2/16/201715:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.0091.8087.230.000012M26M17M3.674.17%
1 Month87.2291.8086.020.00006M26M10M4.455.10%
3 Months83.4291.8081.180.00003M26M8M8.259.89%
6 Months87.1391.8081.180.00003M118M14M4.545.21%
1 Year82.0091.8079.100.00003M118M10M9.6711.79%
3 Years77.7393.8965.020.00001k118M9M13.9417.93%
5 Years66.5993.8959.070.00001k118M9M25.0837.66%

Procter & Gamble Company (The) Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 01:50:10