Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,383,920 |
|
|||||
| News | (12) | ||||||
| Day High | 146.24 | Low High |
|||||
| Day Low | 144.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -0.92% | 145.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.83 | 144.52 | 146.24 | 145.15 | 146.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91,850 | 6,383,920 | $ 145.07 | $ 926,084,440 | - | 135.83 - 158.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | 2 | $ 145.18 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 342.1B | 2.36B | - | 82.01B | 14.65B | 6.22 | 23.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.27 | 153.49 | 144.52 | 148.50 | 7,573,913 | -8.12 | -5.3% |
| 1 Month | 150.79 | 153.63 | 144.52 | 150.72 | 6,798,709 | -5.64 | -3.74% |
| 3 Months | 154.00 | 155.32 | 141.45 | 149.25 | 6,415,731 | -8.85 | -5.75% |
| 6 Months | 145.39 | 158.38 | 141.45 | 150.56 | 6,036,183 | -0.24 | -0.17% |
| 1 Year | 149.61 | 158.38 | 135.83 | 148.65 | 6,244,799 | -4.46 | -2.98% |
| 3 Years | 136.85 | 165.35 | 121.54 | 144.38 | 7,103,119 | 8.30 | 6.07% |
| 5 Years | 93.25 | 165.35 | 86.74 | 132.33 | 7,398,502 | 51.90 | 55.66% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
