We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PG Procter and Gamble Co

-1.35 (-0.92%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,383,920
Bid Price
Ask Price
News (12)
Day High 146.24


52 Week Range


Day Low 144.52
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -0.92% 145.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.83 144.52 146.24 145.15 146.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
91,850 6,383,920 $ 145.07 $ 926,084,440 - 135.83 - 158.38
Last Trade Time Type Quantity Stock Price Currency
19:59:30 2 $ 145.18 USD

Procter and Gamble (PG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
342.1B 2.36B - 82.01B 14.65B 6.22 23.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Procter and Gamble News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PG Message Board. Create One! See More Posts on PG Message Board See More Message Board Posts

Historical PG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.27153.49144.52148.507,573,913-8.12-5.3%
1 Month150.79153.63144.52150.726,798,709-5.64-3.74%
3 Months154.00155.32141.45149.256,415,731-8.85-5.75%
6 Months145.39158.38141.45150.566,036,183-0.24-0.17%
1 Year149.61158.38135.83148.656,244,799-4.46-2.98%
3 Years136.85165.35121.54144.387,103,1198.306.07%
5 Years93.25165.3586.74132.337,398,50251.9055.66%

Procter and Gamble Description

Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |