Procter Gamble Stock Price - PG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Common Stock US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.35% 87.14 87.35 86.85 87.09 87.45 13:41:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,399 5,796,859 $ 87.0670 $ 504.72M 8.02M 76.56 - 90.33
Last Trade Time Type Quantity Stock Price Currency
13:41:34 380 $87.14 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 233.08B 2.68B US$ 10.51B 3.80 22.18 2.67B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.54M US$ 2.68 3.08% 01/18/2017 10.39k 74.60%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
1/23/201708:00Business WireFebreze and Charmin, Official Sponsors of the NFL, Help..
1/21/201703:02Dow Jones NewsProcter & Gamble's Outlook Improves -- WSJ
1/20/201716:05Edgar (US Regulatory)Quarterly Report (10-q)
1/20/201712:45Dow Jones NewsProcter & Gamble Reports Organic-Sales Growth---2nd Update
1/20/201710:06Edgar (US Regulatory)Current Report Filing (8-k)
1/20/201708:33Dow Jones NewsProcter & Gamble Reports Organic-Sales Growth--Update
1/20/201708:12Dow Jones NewsProcter & Gamble, After Shedding Bulk of Beauty Business,..

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.9087.97583.8885.857610M20M14M3.243.86%
1 Month84.898487.97583.2484.89653M20M8M2.24162.64%
3 Months87.0187.97581.1884.28893M21M8M0.130.15%
6 Months85.5390.3381.1887.12953M118M14M1.611.88%
1 Year77.2090.3376.557185.44313M118M10M9.9412.88%
3 Years79.2493.8965.0282.35151k118M9M7.909.97%
5 Years63.8093.8959.0777.97190118M9M23.3436.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 18:56:38