Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,434,178 |
|
|||||
| News | - | ||||||
| Day High | 106.43 | Low High |
|||||
| Day Low | 105.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.36% | 106.38 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.77 | 105.22 | 106.43 | 106.38 | 106.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,876 | 1,434,178 | - | 45.01 - 750.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 1,431 | AUD 106.44 | AUD |
Commonwealth Bank Of Aus... News
Loading Messages....
Commonwealth Bank Of Aus... Discussion Forums - CBA
No Forum Threads FoundAdd a New Thread
Historical CBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.55 | 110.01 | 88.01 | 104.93 | 2,577,642 | 2.83 | 2.73% |
| 1 Month | 101.30 | 750.00 | 86.01 | 103.32 | 1,930,879 | 5.08 | 5.01% |
| 3 Months | 101.17 | 750.00 | 50.00 | 100.98 | 1,920,012 | 5.21 | 5.15% |
| 6 Months | 96.75 | 750.00 | 48.00 | 101.04 | 2,076,219 | 9.63 | 9.95% |
| 1 Year | 105.55 | 750.00 | 45.01 | 100.94 | 2,147,525 | 0.83 | 0.79% |
| 3 Years | 80.50 | 750.00 | 0.11 | 98.22 | 2,399,467 | 25.88 | 32.15% |
| 5 Years | 69.81 | 750.00 | 0.11 | 86.57 | 2,788,716 | 36.57 | 52.39% |
