Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Commonwealth Bank Of Australia Share Price - CBA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.79 +1.07% 74.52 74.79 74 74 73.73 04:50:01
Bid Price Ask Price Spread Spread % News
74.35 76.98 2.63 3.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,252 2,530,008 74.5395 188,585,586.98
Last Trade Time Type Quantity Stock Price Currency
02:51:22 72 74.46 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
124.75B 1,692,000,000 9,227.00M 5.43 13.59
Dividends Per Share Dividend Yield
6.00 8.14%

more financials information »

Cwlth Bank Fpo News

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.574.7972.7773.61392,114k6,373k3,577k1.021.39%
1 Month78.3379.0972.7775.99341,923k7,065k3,347k-3.81-4.86%
3 Months76.3179.0971.0175.03671,774k7,781k2,990k-1.79-2.35%
6 Months72.6279.269.7975.00021,648k8,965k3,050k1.902.62%
1 Year73.5585.8569.7975.816908,965k3,184k0.971.32%
3 Years72.6796.6969.7978.996109,994k2,687k1.852.55%
5 Years47.9996.690.000167.3877030M3,155k26.5355.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160824 18:04:33