30/11/2015 17:01:21 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Commonwealth Bank Of Australia Share Price - CBA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.46 -0.58% 79.54 80.59 79.35 80.25 80 02:50:01
Bid Price Ask Price Spread Spread % News
79.35 80.78 1.43 1.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,543 4,247,367 79.4300 337,368,360.81
Last Trade Time Type Quantity Stock Price Currency
02:47:55 3,357 79.453 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
130.14B 1,626,766,324 9,063.00M 5.54 14.44
Dividends Per Share Dividend Yield
5.91 7.39%

more financials information »

Cwlth Bank Fpo News

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808178.779.89352,001k5,546k3,163k-0.46-0.57%
1 Month76.858173.7577.51641,950k5,546k2,841k2.693.50%
3 Months71.98170.1575.415908,362k3,154k7.6410.63%
6 Months84.8488.8870.1578.790909,994k3,331k-5.30-6.25%
1 Year80.7596.6970.1582.721609,994k2,987k-1.21-1.50%
3 Years59.8796.6959.8377.004909,994k2,586k19.6732.85%
5 Years49.5996.690.000162.9070030M3,375k29.9560.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx cba^d151130 17:01