29/04/2016 20:49:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Commonwealth Bank Of Australia Share Price - CBA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.27% 73.98 74.4 73.53 73.94 73.78 04:50:02
Bid Price Ask Price Spread Spread % News
73.87 74.4 0.53 0.71% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,754 4,300,511 73.9595 318,063,557.29
Last Trade Time Type Quantity Stock Price Currency
03:04:11 73,784 73.89 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
120.02B 1,626,766,324 9,063.00M 5.54 13.32
Dividends Per Share Dividend Yield
5.91 8.01%

more financials information »

Cwlth Bank Fpo News

Date Time Source News Article
4/27/201603:56Dow Jones NewsAustralia Stocks Fall for Third Straight Session
3/01/201601:23Dow Jones NewsAustralia Shares End Higher, Lifted by Resources Stocks
1/24/201621:10Dow Jones NewsAsian Markets Off to Solid Start
12/23/201523:13Dow Jones NewsAustralian Shares End Week Higher, Lifted by Resources..
12/18/201502:07Dow Jones NewsAustralia Shares End Flat, but Market Gains for the Week
10/27/201502:35Dow Jones NewsAustralia Shares Flat Ahead of Federal Reserve Decision
10/21/201502:30Dow Jones NewsAustralia Shares End Higher With Lift From Resources

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7576.1673.4674.37592,164k4,301k2,730k-1.02-1.36%
1 Month73.8176.1669.7973.24331,954k4,357k2,777k0.170.23%
3 Months7778.5369.7973.92381,648k8,965k3,190k-3.02-3.92%
6 Months76.5185.8569.7976.58921,620k8,965k3,120k-2.53-3.31%
1 Year88.489.6469.7978.342709,994k3,266k-14.42-16.31%
3 Years73.4596.6964.4978.431409,994k2,656k0.530.72%
5 Years52.6396.690.000164.9374030M3,321k21.3540.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160429 19:49:41