Commonwealth Bank Of Australia Stock Price - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cwlth Bank Fpo CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.97 +1.24% 79.18 79.32 78.50 78.89 78.21 02:50:01
Bid Price Ask Price Spread Spread % News
79.04 79.34 0.30 0.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,707.00 2,427,876.00 AUD 78.99 AUD 191.78M - 69.22 - 85.85
Last Trade Time Type Quantity Stock Price Currency
00:23:17 815.00 AUD78.98 AUD

Cwlth Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 132.33B 1.69B AUD 9.23B 5.43 14.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 6 7.67% - -

more financials information »

Cwlth Bank Fpo News

Date Time Source News Article
12/06/201623:40Dow Jones NewsAsia Stocks Higher, Australia Bucks Negative Growth Report
11/29/201602:40Dow Jones NewsApple Wins Battle With Banks Over Mobile Payments
11/05/201607:29Dow Jones NewsCentral Banks Facing Challenges From Political Events
11/02/201618:36Dow Jones NewsGenworth Australia Renews Lenders Mortgage Insurance Deal..
10/26/201618:51Dow Jones NewsNational Australia Bank Profit Hit by Losses on Asset Sales..
10/26/201601:30Dow Jones NewsAsian Shares Broadly Down, Tracking U.S. Weakness
10/03/201623:50Dow Jones NewsAsian Shares Rise, Led by Tokyo

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7979.5377.370.00002M5M3M1.391.79%
1 Month72.4079.5369.640.00002M6M3M6.789.36%
3 Months69.3279.5369.220.0000683k6M3M9.8614.22%
6 Months76.8279.5369.220.0000683k8M3M2.363.07%
1 Year79.8685.8569.220.0000683k9M3M-0.68-0.85%
3 Years74.9196.6969.220.0000010M3M4.275.70%
5 Years49.2596.690.00010.0000030M3M29.9360.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:38:51