Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,622,181 |
|
|||||
| News | - | ||||||
| Day High | 86.18 | Low High |
|||||
| Day Low | 84.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.21% | 86.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.60 | 84.97 | 86.18 | 86.13 | 85.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,125 | 1,622,181 | - | 80.60 - 105.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:28 | 13 | 86.13 € | EUR |
Sanofi News
Loading Messages....
Sanofi Discussion Forums - SAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2023 | 05:02 | - | [b]Banco Santander, S.A. NYSE $SAN Total Debt (mrq) $374.52B[/b] |
| 7/26/2023 | 18:20 | - | This was a Cramer pick now? With Fintech |
| 12/10/2020 | 18:41 | - | I just bought into this stock because it |
| 12/09/2020 | 08:43 | - | And when is your target date for that price? |
| 11/13/2020 | 10:57 | - | $4.50 is my target |
| 11/10/2020 | 10:07 | - | 3 bucks could get you 65 |
| 11/10/2020 | 10:04 | - | sold 2 dollar calls, bought 3 dollar calls |
| 10/22/2020 | 13:30 | - | the heat is coming, stand back |
| 10/06/2020 | 14:23 | - | Lol |
| 10/05/2020 | 09:29 | - | We''re all too depressed to type. |
Historical SAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.15 | 87.42 | 83.28 | 85.86 | 1,555,988 | -0.02 | -0.02% |
| 1 Month | 85.93 | 88.62 | 83.28 | 85.42 | 1,585,995 | 0.20 | 0.23% |
| 3 Months | 102.62 | 104.32 | 80.60 | 91.95 | 1,698,467 | -16.49 | -16.07% |
| 6 Months | 95.19 | 104.32 | 80.60 | 94.35 | 1,478,088 | -9.06 | -9.52% |
| 1 Year | 91.25 | 105.18 | 80.60 | 93.92 | 1,596,824 | -5.12 | -5.61% |
| 3 Years | 82.00 | 106.66 | 74.92 | 89.86 | 1,901,728 | 4.13 | 5.04% |
| 5 Years | 76.84 | 106.66 | 67.65 | 86.24 | 2,125,499 | 9.29 | 12.09% |
