28/11/2014 20:21:59 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Dec 2014
Click for free quote on COMEX:GC\Z14

Copper

Futures Dec 2014
Click for free quote on COMEX:HG\Z14

Natural Gas

Futures Feb 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Feb 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2014 1196.6 0.0 - - -
 Jan 2015 1197.1 0.0 - - -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2014 16.548 0.0 - - -
 Jan 2015 16.566 0.0 - - -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Dec 2014 1227.5 0.0 - - -
 Jan 2015 1228.4 0.0 - - -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2014 2.96 0.0 - - -
 Jan 2015 2.966 0.0 - - -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Feb 2015 73.69 0.0 - - -
 Mar 2015 73.76 0.0 - - -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2015 77.75 0.0 - - -
 Feb 2015 78.18 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jan 2015 2.3965 0.0 - - -
 Feb 2015 2.3291 0.0 - - -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Feb 2015 4.355 0.0 - - -
 Mar 2015 4.334 0.0 - - -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2015 136.0 +2.1 137.5 133.95 -
 Nov 2015 142.0 +1.25 144.5 140.6 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2014 1922.0 -21.0 1949.0 1921.0 -
 Mar 2015 1895.0 -12.0 1910.0 1887.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Jan 2015 2075.0 -23.0 2100.0 2072.0 -
 Sep 2015 2100.0 -27.0 2111.0 2098.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Mar 2015 407.0 -7.5 414.7 406.1 -
 May 2015 417.8 -7.3 425.4 417.3 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141128 20:22