04/05/2015 16:10:04 Free Membership Login
  • Front Page Selector:

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Jun 2015
Click for free quote on COMEX:GC

Copper

Futures Jul 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Jul 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2015 1188.1 +11.0 1192.1 1176.6 -
 Aug 2015 1188.0 +9.9 1193.1 1177.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2015 16.415 +0.29 16.765 16.125 -
 Sep 2015 16.485 +0.27 16.785 16.195 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2015 1148.2 +17.4 1155.0 1128.3 -
 Oct 2015 1150.0 +16.7 1155.4 1134.6 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2015 2.913 -0.022 2.933 2.8925 -
 Sep 2015 2.912 -0.0225 2.931 2.892 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2015 58.94 -0.32 59.75 58.45 -
 Aug 2015 60.2 -0.21 60.88 59.7 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2015 66.42 -0.07 67.13 65.89 -
 Jul 2015 67.2 -0.13 67.84 66.73 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jul 2015 1.981 -0.0025 1.9939 1.78 -
 Aug 2015 1.9868 -0.0032 2.0 1.9716 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jul 2015 2.814 +0.045 2.824 2.738 -
 Aug 2015 2.872 +0.048 2.882 2.794 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Jul 2015 113.0 0.0 113.5 113.0 -
 Nov 2015 120.25 +0.75 120.75 119.5 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Jul 2015 1991.0 -13.0 2020.0 1976.0 -
 Sep 2015 1978.0 -12.0 2006.0 1962.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Jul 2015 1773.0 -22.0 1803.0 1766.0 -
 Sep 2015 1797.0 -24.0 1825.0 1792.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2015 373.4 -1.3 379.8 370.7 -
 Oct 2015 370.5 -2.5 377.5 368.3 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150504 16:10