09/02/2016 23:45:16 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Apr 2016
Click for free quote on COMEX:GC

Copper

Futures Mar 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Apr 2016
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Apr 2016
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2016 1192.4 +3.0 1194.8 1188.6 -
 Jun 2016 1191.3 +1.6 1195.0 1189.3 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2016 15.26 +0.01 15.31 15.225 -
 May 2016 15.285 -0.005 15.33 15.25 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2016 930.3 -5.5 936.1 929.8 -
 Jul 2016 930.3 -2.3 930.3 930.3 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2016 2.0325 -0.007 2.043 2.029 -
 May 2016 2.036 -0.007 2.0435 2.034 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2016 28.49 +0.14 28.56 28.27 -
 May 2016 30.38 +0.19 30.42 30.14 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2016 31.0 +0.26 31.07 30.88 -
 Jun 2016 32.44 +0.3 32.51 32.38 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2016 0.99 +0.0043 0.9908 0.9852 -
 May 2016 1.0022 +0.0057 1.0025 0.9976 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Apr 2016 2.099 +0.003 2.109 2.083 -
 May 2016 2.15 +0.005 2.157 2.135 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2016 105.5 -1.75 107.0 105.5 -
 Nov 2016 117.25 -1.5 118.5 117.25 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Mar 2016 2025.0 -32.0 2060.0 2005.0 -
 May 2016 2040.0 -30.0 2074.0 2020.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Mar 2016 1388.0 -1.0 1397.0 1379.0 -
 May 2016 1415.0 -2.0 1425.0 1409.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Mar 2016 401.3 -1.5 405.6 400.0 -
 May 2016 391.1 -0.7 395.9 389.8 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160210 04:45:16