28/07/2014 14:33:57 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Dec 2014
Click for free quote on COMEX:GC

Copper

Futures Sep 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2014 1303.9 +0.6 1309.4 1301.1 87428
 Dec 2014 1306.4 +1.1 1311.4 1303.3 216186
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2014 20.605 -0.031 20.775 20.55 101474
 Dec 2014 20.675 -0.019 20.8 20.62 31235
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2014 1492.7 +14.1 1494.6 1479.1 67554
 Jan 2015 1491.9 +12.0 1494.2 1489.8 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2014 3.2435 +0.003 3.252 3.233 115045
 Dec 2014 3.2555 +0.0065 3.2605 3.2355 43613
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2014 101.77 -0.32 102.1 100.9 315576
 Nov 2014 100.41 -0.46 100.89 99.64 174348
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2014 107.72 -0.67 108.08 107.02 12993
 Dec 2014 108.02 -0.67 108.31 107.45 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Oct 2014 2.8978 -0.0257 2.9237 2.8856 95037
 Jan 2015 2.9276 -0.0246 2.9522 2.9161 35477
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2014 3.768 -0.019 3.857 3.74 231742
 Nov 2014 3.779 -0.018 3.863 3.751 131671
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 Nov 2014 156.45 0.0 - - -
 Jan 2015 160.2 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Sep 2014 1867.0 0.0 - - -
 Dec 2014 1850.0 0.0 - - -
• White Sugar ELCM (50 tonnes; $ / tonne)
 Aug 2014 487.1 0.0 - - -
 Oct 2014 493.0 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140728 14:33