23/04/2014 12:24:48 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Jun 2014
Click for free quote on COMEX:GC

Copper

Futures Jul 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Jul 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search

Breaking Commodity News

No news found
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2014 1284.6 +3.5 1289.1 1280.8 227390
 Aug 2014 1284.8 +3.7 1289.0 1281.3 39097
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2014 19.435 +0.074 19.545 19.4 49608
 Jul 2014 19.465 +0.077 19.565 19.43 63716
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2014 1405.1 +4.8 1407.6 1398.0 61382
 Oct 2014 1400.5 -1.4 1407.9 1399.8 2149
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2014 3.059 +0.0055 3.065 3.04 39239
 Jul 2014 3.039 +0.005 3.04 3.03 78965
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2014 101.71 -0.04 102.04 101.55 373793
 Aug 2014 101.05 -0.07 101.44 100.66 177580
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2014 108.74 -0.53 109.53 108.61 14451
 Dec 2014 105.87 -0.42 106.55 105.85 12307
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2014 2.9804 -0.0222 3.0085 2.9771 41808
 Jul 2014 2.9753 -0.0202 3.0025 2.9715 78757
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jul 2014 4.775 +0.017 4.802 4.745 173544
 Aug 2014 4.804 +0.018 4.821 4.794 180369
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 May 2014 166.0 0.0 - - -
 Jul 2014 168.0 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 May 2014 1869.0 0.0 - - -
 Jul 2014 1866.0 0.0 - - -
• White Sugar ELCM (50 tonnes; $ / tonne)
 May 2014 474.2 0.0 - - -
 Aug 2014 487.1 0.0 - - -
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140423 12:24