• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2016
Click for free quote on COMEX:GC

Copper

Futures Dec 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Dec 2016
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Dec 2016
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2016 1320.3 -0.2 1325.0 1320.1 -
 Dec 2016 1325.4 +0.5 1329.4 1323.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2016 19.22 -0.03 19.46 19.175 -
 Mar 2017 19.355 0.0 19.565 19.335 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2016 1027.9 -2.6 1041.7 1027.9 -
 Jan 2017 1033.8 -0.8 1045.5 1031.7 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2016 2.186 -0.018 2.2055 2.1845 -
 Mar 2017 2.1945 -0.015 2.214 2.1945 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2016 46.93 -0.23 47.47 46.82 -
 Jan 2017 47.48 -0.25 48.03 47.38 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2016 48.98 -0.32 49.65 48.85 -
 Jan 2017 49.52 -0.12 49.94 49.38 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2016 1.4916 -0.0029 1.5054 1.4834 -
 Jan 2017 1.5011 -0.0047 1.5157 1.4938 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2016 3.015 +0.011 3.032 3.002 -
 Jan 2017 3.211 +0.011 3.217 3.199 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2016 126.0 0.0 - - -
 Jan 2017 127.75 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2016 2257.0 0.0 - - -
 Mar 2017 2202.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Nov 2016 2002.0 +5.0 2006.0 2000.0 -
 Jan 2017 2023.0 +5.0 2026.0 2023.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Dec 2016 616.5 +3.3 616.5 613.4 -
 Mar 2017 616.8 +2.9 617.0 613.7 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160929 08:25:24