18/06/2013 00:52:40 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

 
Gold
Futures Aug 2013
Click for free quote on COMEX:GC
Copper
Futures Jul 2013
Click for free quote on COMEX:HG
Natural Gas
Futures Aug 2013
Click for free quote on NYMEX:NG\N13
Light, Sweet Crude Oil
Futures Aug 2013
Click for free quote on NYMEX:CL\N13
     Commodity Future Quote    search
For Commodities Charts - Click Here
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2013 1381.7 -1.4 1385.4 1381.3 -
 Dec 2013 1384.2 -1.2 1386.4 1384.2 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2013 21.76 +0.002 21.89 21.745 -
 Sep 2013 21.805 0.0 21.91 21.805 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2013 1432.0 -2.8 1438.0 1432.0 -
 Oct 2013 1436.7 -2.2 1441.5 1436.1 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2013 3.184 -0.0135 3.22 3.178 -
 Sep 2013 3.197 -0.013 3.2315 3.191 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2013 97.73 -0.04 98.03 97.71 -
 Sep 2013 97.98 -0.05 98.28 97.97 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2013 22.75 0.0 - - -
 Aug 2013 22.85 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2013 2.9481 -0.0022 2.954 2.9465 -
 Sep 2013 2.9517 -0.0004 2.9563 2.9492 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2013 3.882 +0.007 3.904 3.873 -
 Oct 2013 3.903 +0.007 3.925 3.896 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 Jul 2013 161.5 -1.75 162.0 160.0 719
 Nov 2013 165.0 -0.3 165.25 164.0 10429
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Jul 2013 1441.0 -23.0 1460.0 1435.0 40922
 Sep 2013 1452.0 -22.0 1473.0 1446.0 50632
• White Sugar ELCM (50 tonnes; $ / tonne)
 Aug 2013 491.4 +7.0 500.0 485.6 38373
 Oct 2013 480.2 +5.3 490.8 472.9 21075
Quick
Quote Links
Aluminum
Copper
Gold
Silver
Palladium
Platinum
Light Sweet Crude Oil
Heating Oil
Natural Gas
Propane
Western Domestic Feed Barley
Wheat
Canola
Domestic Feed Wheat
Cocoa
Coffee
White Sugar
Rubber
 
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130618 00:52