20/10/2014 05:52:16 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Dec 2014
Click for free quote on COMEX:GC

Copper

Futures Dec 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Dec 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jan 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search

Breaking Commodity News

No news found
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Nov 2014 1240.8 +2.3 1242.4 1235.0 -
 Dec 2014 1241.3 +2.3 1243.8 1234.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2014 17.375 +0.044 17.435 17.25 -
 Sep 2015 17.49 +0.033 17.525 17.49 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2015 1269.0 +7.5 1272.1 1257.6 -
 Apr 2015 1272.0 +9.1 1272.0 1262.2 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2014 2.992 -0.0115 3.0175 2.986 -
 Mar 2015 2.984 -0.015 3.013 2.981 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2014 83.0 +0.25 83.48 82.84 -
 Jan 2015 82.27 +0.21 82.73 82.12 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2014 86.06 -0.1 86.75 85.82 -
 Jan 2015 86.58 -0.04 87.05 86.46 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2014 2.4947 -0.0029 2.5064 2.4891 -
 Jan 2015 2.4863 -0.0036 2.4981 2.4812 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2014 3.728 -0.038 3.745 3.719 -
 Jan 2015 3.826 -0.037 3.842 3.817 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Jul 2015 114.75 0.0 - - -
 May 2016 124.55 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2014 2124.0 0.0 - - -
 May 2015 2053.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Jan 2015 1969.0 0.0 - - -
 Jul 2015 1999.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Dec 2014 428.1 0.0 - - -
 Mar 2015 439.4 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141020 05:52